| Apr 25 2024 |
4723 |
434.65 |
| Apr 25 2024 |
8885 |
434.65 |
| Apr 24 2024 |
4704 |
434.65 |
| Apr 24 2024 |
8883 |
434.65 |
| Apr 17 2024 |
4677 |
434.65 |
| Apr 17 2024 |
8909 |
434.65 |
| Apr 10 2024 |
4678 |
434.65 |
| Apr 10 2024 |
8946 |
434.65 |
| Apr 03 2024 |
4634 |
434.65 |
| Apr 03 2024 |
8820 |
434.65 |
| Mar 27 2024 |
4623 |
434.65 |
| Mar 27 2024 |
8912 |
434.65 |
| Mar 21 2024 |
4615 |
434.65 |
| Mar 21 2024 |
8856 |
434.65 |
| Mar 14 2024 |
4594 |
434.65 |
| Mar 14 2024 |
8931 |
434.65 |
| Mar 07 2024 |
4617 |
434.65 |
| Mar 07 2024 |
8954 |
434.65 |
| Feb 29 2024 |
4613 |
434.65 |
| Feb 29 2024 |
8938 |
434.65 |
| Feb 22 2024 |
4613 |
434.65 |
| Feb 22 2024 |
8962 |
434.65 |
| Feb 15 2024 |
4617 |
434.65 |
| Feb 15 2024 |
8884 |
434.65 |
| Feb 08 2024 |
4588 |
434.65 |
| Feb 08 2024 |
8931 |
434.65 |
| Feb 01 2024 |
4591 |
434.65 |
| Feb 01 2024 |
8872 |
434.65 |
| Jan 25 2024 |
4564 |
434.65 |
| Jan 25 2024 |
8795 |
434.65 |
| Jan 18 2024 |
4557 |
434.65 |
| Jan 18 2024 |
8799 |
434.65 |
| Jan 11 2024 |
4552 |
434.65 |
| Jan 11 2024 |
8789 |
434.65 |
| Jan 04 2024 |
4556 |
434.65 |
| Jan 04 2024 |
8532 |
434.65 |
| Dec 28 2023 |
4553 |
434.65 |
| Dec 28 2023 |
8513 |
434.65 |
| Dec 21 2023 |
4553 |
434.65 |
| Dec 21 2023 |
8513 |
434.65 |
| Dec 14 2023 |
4552 |
434.65 |
| Dec 14 2023 |
8486 |
434.65 |
| Dec 07 2023 |
4553 |
434.65 |
| Dec 07 2023 |
8486 |
434.65 |
| Nov 30 2023 |
4556 |
434.65 |
| Nov 30 2023 |
8487 |
434.65 |
| Nov 23 2023 |
4557 |
434.65 |
| Nov 23 2023 |
8468 |
434.65 |
| Nov 16 2023 |
4521 |
434.65 |
| Nov 16 2023 |
8401 |
434.65 |
| Nov 09 2023 |
4518 |
434.65 |
| Nov 09 2023 |
8332 |
434.65 |
| Nov 02 2023 |
4518 |
434.65 |
| Nov 02 2023 |
8330 |
434.65 |
| Oct 26 2023 |
4510 |
434.65 |
| Oct 26 2023 |
8313 |
434.65 |
| Oct 19 2023 |
4493 |
434.65 |
| Oct 19 2023 |
8268 |
434.65 |
| Oct 12 2023 |
4491 |
434.65 |
| Oct 12 2023 |
8220 |
434.65 |
| Oct 05 2023 |
4501 |
434.65 |
| Oct 05 2023 |
7967 |
434.65 |
| Sep 28 2023 |
4488 |
434.65 |
| Sep 28 2023 |
7889 |
434.65 |
| Sep 21 2023 |
4397 |
434.65 |
| Sep 21 2023 |
7820 |
434.65 |
| Sep 14 2023 |
4411 |
434.65 |
| Sep 14 2023 |
7911 |
434.65 |
| Sep 07 2023 |
4503 |
434.65 |
| Sep 07 2023 |
8042 |
434.65 |
| Aug 31 2023 |
4469 |
434.65 |
| Aug 31 2023 |
8062 |
434.65 |
| Aug 24 2023 |
4471 |
434.65 |
| Aug 24 2023 |
7913 |
434.65 |
| Aug 17 2023 |
4121 |
423.92 |
| Aug 17 2023 |
7188 |
423.92 |
| Aug 10 2023 |
4205 |
423.92 |
| Aug 10 2023 |
7226 |
423.92 |
| Aug 03 2023 |
4189 |
423.92 |
| Aug 03 2023 |
7226 |
423.92 |
| Jul 27 2023 |
4243 |
423.92 |
| Jul 27 2023 |
7241 |
423.92 |
| Jul 20 2023 |
4321 |
423.92 |
| Jul 20 2023 |
6895 |
423.92 |
| Jul 13 2023 |
4325 |
423.92 |
| Jul 13 2023 |
6892 |
423.92 |
| Jul 06 2023 |
5870 |
428.89 |
| Jul 06 2023 |
4345 |
423.92 |
| Jul 06 2023 |
10296 |
425.57 |
| Jun 29 2023 |
5865 |
428.89 |
| Jun 29 2023 |
4384 |
423.92 |
| Jun 29 2023 |
10274 |
425.57 |
| Jun 22 2023 |
5852 |
428.89 |
| Jun 22 2023 |
4429 |
423.92 |
| Jun 22 2023 |
10241 |
425.57 |
| Jun 15 2023 |
5704 |
428.89 |
| Jun 15 2023 |
5146 |
371.13 |
| Jun 15 2023 |
7887 |
385.57 |
| Jun 08 2023 |
5688 |
428.89 |
| Jun 08 2023 |
5160 |
371.13 |
| Jun 08 2023 |
7915 |
385.57 |
| Jun 01 2023 |
5704 |
428.89 |
| Jun 01 2023 |
5069 |
371.13 |
| Jun 01 2023 |
7933 |
385.57 |
| May 25 2023 |
5690 |
428.89 |
| May 25 2023 |
5024 |
371.13 |
| May 25 2023 |
7886 |
385.57 |
| May 18 2023 |
5712 |
428.89 |
| May 18 2023 |
4992 |
371.13 |
| May 18 2023 |
7865 |
385.57 |
| May 11 2023 |
7223 |
457.31 |
| May 11 2023 |
4961 |
371.13 |
| May 11 2023 |
9046 |
405.6 |
| May 04 2023 |
7131 |
457.31 |
| May 04 2023 |
4887 |
371.13 |
| May 04 2023 |
8891 |
405.6 |
| Apr 27 2023 |
6974 |
457.31 |
| Apr 27 2023 |
4869 |
371.13 |
| Apr 27 2023 |
8798 |
405.6 |
| Apr 20 2023 |
6882 |
457.31 |
| Apr 20 2023 |
4820 |
371.13 |
| Apr 20 2023 |
8754 |
405.6 |
| Apr 13 2023 |
6860 |
457.31 |
| Apr 13 2023 |
4796 |
371.13 |
| Apr 13 2023 |
8717 |
405.6 |
| Apr 06 2023 |
6669 |
457.31 |
| Apr 06 2023 |
4792 |
371.13 |
| Apr 06 2023 |
8662 |
405.6 |
| Mar 30 2023 |
6511 |
457.31 |
| Mar 30 2023 |
4780 |
371.13 |
| Mar 30 2023 |
8622 |
405.6 |
| Mar 23 2023 |
6556 |
457.31 |
| Mar 23 2023 |
4728 |
371.13 |
| Mar 23 2023 |
8576 |
405.6 |
| Mar 16 2023 |
6517 |
457.31 |
| Mar 16 2023 |
4698 |
371.13 |
| Mar 16 2023 |
8529 |
405.6 |
| Mar 09 2023 |
6476 |
457.31 |
| Mar 09 2023 |
4676 |
371.13 |
| Mar 09 2023 |
8425 |
405.6 |
| Mar 02 2023 |
6444 |
457.31 |
| Mar 02 2023 |
4637 |
371.13 |
| Mar 02 2023 |
8387 |
405.6 |
| Feb 23 2023 |
6481 |
457.31 |
| Feb 23 2023 |
4635 |
371.13 |
| Feb 23 2023 |
8395 |
405.6 |
| Feb 16 2023 |
6399 |
457.31 |
| Feb 16 2023 |
4597 |
371.13 |
| Feb 16 2023 |
8299 |
405.6 |
| Feb 09 2023 |
6302 |
457.31 |
| Feb 09 2023 |
4581 |
371.13 |
| Feb 09 2023 |
8291 |
405.6 |
| Feb 02 2023 |
6261 |
457.31 |
| Feb 02 2023 |
4551 |
371.13 |
| Feb 02 2023 |
8275 |
405.6 |
| Jan 26 2023 |
6156 |
457.31 |
| Jan 26 2023 |
4525 |
371.13 |
| Jan 26 2023 |
8261 |
405.6 |
| Jan 19 2023 |
6156 |
457.31 |
| Jan 19 2023 |
4506 |
371.13 |
| Jan 19 2023 |
8248 |
405.6 |
| Jan 12 2023 |
6156 |
457.31 |
| Jan 12 2023 |
4505 |
371.13 |
| Jan 12 2023 |
8248 |
405.6 |
| Jan 05 2023 |
6156 |
457.31 |
| Jan 05 2023 |
4505 |
371.13 |
| Jan 05 2023 |
8250 |
405.6 |
| Dec 29 2022 |
6156 |
457.31 |
| Dec 29 2022 |
4505 |
371.13 |
| Dec 29 2022 |
8250 |
405.6 |
| Dec 22 2022 |
6156 |
457.31 |
| Dec 22 2022 |
4505 |
371.13 |
| Dec 22 2022 |
8250 |
405.6 |
| Dec 15 2022 |
6163 |
457.31 |
| Dec 15 2022 |
4506 |
371.13 |
| Dec 15 2022 |
8249 |
405.6 |
| Dec 08 2022 |
6163 |
457.31 |
| Dec 08 2022 |
4499 |
371.13 |
| Dec 08 2022 |
8246 |
405.6 |
| Dec 01 2022 |
6163 |
457.31 |
| Dec 01 2022 |
4499 |
371.13 |
| Dec 01 2022 |
8246 |
405.6 |
| Nov 24 2022 |
6163 |
457.31 |
| Nov 24 2022 |
4499 |
371.13 |
| Nov 24 2022 |
8246 |
405.6 |
| Nov 17 2022 |
6141 |
457.31 |
| Nov 17 2022 |
4499 |
371.13 |
| Nov 17 2022 |
8234 |
405.6 |
| Nov 10 2022 |
6141 |
457.31 |
| Nov 10 2022 |
4499 |
371.13 |
| Nov 10 2022 |
8235 |
405.6 |
| Nov 03 2022 |
6136 |
457.31 |
| Nov 03 2022 |
4485 |
371.13 |
| Nov 03 2022 |
8213 |
405.6 |
| Oct 27 2022 |
6136 |
457.31 |
| Oct 27 2022 |
4478 |
371.13 |
| Oct 27 2022 |
8209 |
405.6 |
| Oct 20 2022 |
6155 |
457.31 |
| Oct 20 2022 |
4478 |
371.13 |
| Oct 20 2022 |
8216 |
405.6 |
| Oct 13 2022 |
6072 |
457.31 |
| Oct 13 2022 |
4478 |
371.13 |
| Oct 13 2022 |
8205 |
405.6 |
| Oct 06 2022 |
6024 |
457.31 |
| Oct 06 2022 |
4482 |
371.13 |
| Oct 06 2022 |
8205 |
405.6 |
| Sep 29 2022 |
5994 |
457.31 |
| Sep 29 2022 |
4490 |
371.13 |
| Sep 29 2022 |
8205 |
405.6 |
| Sep 22 2022 |
5963 |
457.31 |
| Sep 22 2022 |
4481 |
371.13 |
| Sep 22 2022 |
8194 |
405.6 |
| Sep 15 2022 |
5939 |
457.31 |
| Sep 15 2022 |
4476 |
371.13 |
| Sep 15 2022 |
8185 |
405.6 |
| Sep 08 2022 |
5977 |
457.31 |
| Sep 08 2022 |
4426 |
371.13 |
| Sep 08 2022 |
8154 |
405.6 |
| Sep 01 2022 |
5951 |
457.31 |
| Sep 01 2022 |
4360 |
371.13 |
| Sep 01 2022 |
8049 |
405.6 |
| Aug 25 2022 |
5941 |
457.31 |
| Aug 25 2022 |
4320 |
371.13 |
| Aug 25 2022 |
7974 |
405.6 |
| Aug 18 2022 |
5946 |
457.31 |
| Aug 18 2022 |
1564 |
339.36 |
| Aug 18 2022 |
7545 |
398.34 |
| Aug 11 2022 |
5947 |
457.31 |
| Aug 11 2022 |
1559 |
339.36 |
| Aug 11 2022 |
7507 |
398.34 |
| Aug 04 2022 |
5935 |
457.31 |
| Aug 04 2022 |
1556 |
339.36 |
| Aug 04 2022 |
7487 |
398.34 |
| Jul 28 2022 |
5898 |
457.31 |
| Jul 28 2022 |
1541 |
339.36 |
| Jul 28 2022 |
7396 |
398.34 |
| Jul 21 2022 |
5816 |
457.31 |
| Jul 21 2022 |
1531 |
339.36 |
| Jul 21 2022 |
7311 |
398.34 |
| Jul 14 2022 |
5816 |
457.31 |
| Jul 14 2022 |
1528 |
339.36 |
| Jul 14 2022 |
7290 |
398.34 |
| Jul 07 2022 |
5805 |
457.31 |
| Jul 07 2022 |
1519 |
339.36 |
| Jul 07 2022 |
7229 |
398.34 |
| Jun 30 2022 |
5788 |
457.31 |
| Jun 30 2022 |
1521 |
339.36 |
| Jun 30 2022 |
7191 |
398.34 |
| Jun 23 2022 |
5778 |
457.31 |
| Jun 23 2022 |
1526 |
339.36 |
| Jun 23 2022 |
7180 |
398.34 |
| Jun 16 2022 |
5706 |
457.31 |
| Jun 16 2022 |
1543 |
339.36 |
| Jun 16 2022 |
7010 |
398.34 |
| Jun 09 2022 |
5606 |
457.31 |
| Jun 09 2022 |
1535 |
339.36 |
| Jun 09 2022 |
6905 |
398.34 |
| Jun 02 2022 |
5535 |
457.31 |
| Jun 02 2022 |
1531 |
339.36 |
| Jun 02 2022 |
6744 |
398.34 |
| May 26 2022 |
5504 |
457.31 |
| May 26 2022 |
1528 |
339.36 |
| May 26 2022 |
6608 |
398.34 |
| May 19 2022 |
5472 |
457.31 |
| May 19 2022 |
1493 |
339.36 |
| May 19 2022 |
6426 |
398.34 |
| May 12 2022 |
5458 |
457.31 |
| May 12 2022 |
1493 |
339.36 |
| May 12 2022 |
6369 |
398.34 |
| May 05 2022 |
5292 |
457.31 |
| May 05 2022 |
1480 |
339.36 |
| May 05 2022 |
6196 |
398.34 |
| Apr 28 2022 |
5405 |
457.31 |
| Apr 28 2022 |
1480 |
339.36 |
| Apr 28 2022 |
6049 |
398.34 |
| Apr 21 2022 |
5071 |
457.31 |
| Apr 21 2022 |
1441 |
339.36 |
| Apr 21 2022 |
5825 |
398.34 |
| Apr 14 2022 |
5073 |
457.31 |
| Apr 14 2022 |
1428 |
339.36 |
| Apr 14 2022 |
5722 |
398.34 |
| Apr 07 2022 |
5026 |
457.31 |
| Apr 07 2022 |
1432 |
339.36 |
| Apr 07 2022 |
5638 |
398.34 |
| Mar 31 2022 |
5042 |
457.31 |
| Mar 31 2022 |
1435 |
339.36 |
| Mar 31 2022 |
5615 |
398.34 |
| Mar 24 2022 |
4888 |
457.31 |
| Mar 24 2022 |
1434 |
339.36 |
| Mar 24 2022 |
5455 |
398.34 |
| Mar 17 2022 |
4880 |
457.31 |
| Mar 17 2022 |
1426 |
339.36 |
| Mar 17 2022 |
5411 |
398.34 |
| Mar 10 2022 |
4876 |
457.31 |
| Mar 10 2022 |
1416 |
339.36 |
| Mar 10 2022 |
5323 |
398.34 |
| Mar 03 2022 |
4913 |
457.31 |
| Mar 03 2022 |
1376 |
339.36 |
| Mar 03 2022 |
5362 |
398.34 |
| Feb 24 2022 |
4729 |
457.31 |
| Feb 24 2022 |
1342 |
339.36 |
| Feb 24 2022 |
5250 |
398.34 |
| Feb 17 2022 |
4370 |
457.31 |
| Feb 17 2022 |
1323 |
339.36 |
| Feb 17 2022 |
4909 |
398.34 |
| Feb 10 2022 |
4416 |
457.31 |
| Feb 10 2022 |
1306 |
339.36 |
| Feb 10 2022 |
5013 |
398.34 |
| Feb 03 2022 |
4488 |
457.31 |
| Feb 03 2022 |
1286 |
339.36 |
| Feb 03 2022 |
5058 |
398.34 |
| Jan 27 2022 |
4496 |
457.31 |
| Jan 27 2022 |
1280 |
339.36 |
| Jan 27 2022 |
5080 |
398.34 |
| Jan 20 2022 |
4525 |
457.31 |
| Jan 20 2022 |
1277 |
339.36 |
| Jan 20 2022 |
5109 |
398.34 |
| Jan 13 2022 |
4525 |
457.31 |
| Jan 13 2022 |
1270 |
339.36 |
| Jan 13 2022 |
5126 |
398.34 |
| Jan 06 2022 |
4525 |
457.31 |
| Jan 06 2022 |
1271 |
339.36 |
| Jan 06 2022 |
5126 |
398.34 |
| Dec 30 2021 |
4530 |
457.31 |
| Dec 30 2021 |
1273 |
339.36 |
| Dec 30 2021 |
5127 |
398.34 |
| Dec 23 2021 |
4530 |
457.31 |
| Dec 23 2021 |
1273 |
339.36 |
| Dec 23 2021 |
5127 |
398.34 |
| Dec 16 2021 |
4530 |
457.31 |
| Dec 16 2021 |
1273 |
339.36 |
| Dec 16 2021 |
5127 |
398.34 |
| Dec 09 2021 |
4530 |
457.31 |
| Dec 09 2021 |
1273 |
339.36 |
| Dec 09 2021 |
5127 |
398.34 |
| Dec 02 2021 |
4530 |
457.31 |
| Dec 02 2021 |
1272 |
339.36 |
| Dec 02 2021 |
5128 |
398.34 |
| Nov 25 2021 |
4530 |
457.31 |
| Nov 25 2021 |
1272 |
339.36 |
| Nov 25 2021 |
5128 |
398.34 |
| Nov 18 2021 |
4530 |
457.31 |
| Nov 18 2021 |
1273 |
339.36 |
| Nov 18 2021 |
5128 |
398.34 |
| Nov 11 2021 |
4531 |
457.31 |
| Nov 11 2021 |
1273 |
339.36 |
| Nov 11 2021 |
5128 |
398.34 |
| Nov 04 2021 |
4531 |
457.31 |
| Nov 04 2021 |
1273 |
339.36 |
| Nov 04 2021 |
5144 |
398.34 |
| Oct 28 2021 |
4531 |
457.31 |
| Oct 28 2021 |
1274 |
339.36 |
| Oct 28 2021 |
5144 |
398.34 |
| Oct 21 2021 |
4531 |
457.31 |
| Oct 21 2021 |
1274 |
339.36 |
| Oct 21 2021 |
5144 |
398.34 |
| Oct 14 2021 |
4527 |
457.31 |
| Oct 14 2021 |
1274 |
339.36 |
| Oct 14 2021 |
5150 |
398.34 |
| Oct 07 2021 |
4538 |
457.31 |
| Oct 07 2021 |
1273 |
339.36 |
| Oct 07 2021 |
5152 |
398.34 |
| Sep 30 2021 |
4551 |
457.31 |
| Sep 30 2021 |
1245 |
339.36 |
| Sep 30 2021 |
5096 |
398.34 |
| Sep 23 2021 |
4615 |
457.31 |
| Sep 23 2021 |
1197 |
339.36 |
| Sep 23 2021 |
4982 |
398.34 |
| Sep 16 2021 |
4561 |
457.31 |
| Sep 16 2021 |
1176 |
339.36 |
| Sep 16 2021 |
4878 |
398.34 |
| Sep 09 2021 |
4616 |
457.31 |
| Sep 09 2021 |
1158 |
339.36 |
| Sep 09 2021 |
4879 |
398.34 |
| Sep 02 2021 |
4729 |
457.31 |
| Sep 02 2021 |
1112 |
339.36 |
| Sep 02 2021 |
4749 |
398.34 |
| Aug 26 2021 |
4813 |
457.31 |
| Aug 26 2021 |
1050 |
339.36 |
| Aug 26 2021 |
4789 |
398.34 |
| Aug 19 2021 |
4884 |
457.31 |
| Aug 19 2021 |
334 |
265.54 |
| Aug 19 2021 |
4438 |
393.39 |
| Aug 12 2021 |
4877 |
457.31 |
| Aug 12 2021 |
328 |
265.54 |
| Aug 12 2021 |
4422 |
393.39 |
| Aug 05 2021 |
4958 |
457.31 |
| Aug 05 2021 |
317 |
265.54 |
| Aug 05 2021 |
4369 |
393.39 |
| Jul 29 2021 |
5091 |
457.31 |
| Jul 29 2021 |
285 |
265.54 |
| Jul 29 2021 |
4345 |
393.39 |
| Jul 22 2021 |
6416 |
485.74 |
| Jul 22 2021 |
250 |
265.54 |
| Jul 22 2021 |
1828 |
375.64 |
| Jul 15 2021 |
6720 |
485.74 |
| Jul 15 2021 |
214 |
265.54 |
| Jul 15 2021 |
1787 |
375.64 |
| Jul 08 2021 |
6732 |
485.74 |
| Jul 08 2021 |
138 |
265.54 |
| Jul 08 2021 |
1710 |
375.64 |
| Jul 01 2021 |
6794 |
485.74 |
| Jul 01 2021 |
131 |
265.54 |
| Jul 01 2021 |
1679 |
375.64 |
| Jun 24 2021 |
6817 |
485.74 |
| Jun 24 2021 |
118 |
265.54 |
| Jun 24 2021 |
1617 |
375.64 |
| Jun 17 2021 |
6767 |
485.74 |
| Jun 17 2021 |
7364 |
485.74 |
