| Apr 19 2024 |
11984 |
472.5 |
| Apr 17 2024 |
11967 |
472.5 |
| Apr 10 2024 |
12041 |
472.5 |
| Apr 03 2024 |
11859 |
472.5 |
| Mar 27 2024 |
11929 |
472.5 |
| Mar 21 2024 |
11826 |
472.5 |
| Mar 14 2024 |
11895 |
472.5 |
| Mar 07 2024 |
11938 |
472.5 |
| Feb 29 2024 |
11937 |
472.5 |
| Feb 22 2024 |
11959 |
472.5 |
| Feb 15 2024 |
11882 |
472.5 |
| Feb 08 2024 |
11923 |
472.5 |
| Feb 01 2024 |
11859 |
472.5 |
| Jan 25 2024 |
11758 |
472.5 |
| Jan 18 2024 |
11757 |
472.5 |
| Jan 11 2024 |
11749 |
472.5 |
| Jan 04 2024 |
11389 |
472.5 |
| Dec 28 2023 |
11364 |
472.5 |
| Dec 21 2023 |
11364 |
472.5 |
| Dec 14 2023 |
11334 |
472.5 |
| Dec 07 2023 |
11334 |
472.5 |
| Nov 30 2023 |
11334 |
472.5 |
| Nov 23 2023 |
11313 |
472.5 |
| Nov 16 2023 |
11218 |
472.5 |
| Nov 09 2023 |
11124 |
472.5 |
| Nov 02 2023 |
11120 |
472.5 |
| Oct 26 2023 |
11113 |
472.5 |
| Oct 19 2023 |
11052 |
472.5 |
| Oct 12 2023 |
10987 |
472.5 |
| Oct 05 2023 |
10690 |
472.5 |
| Sep 28 2023 |
10546 |
472.5 |
| Sep 21 2023 |
10478 |
472.5 |
| Sep 14 2023 |
10611 |
472.5 |
| Sep 07 2023 |
10778 |
472.5 |
| Aug 31 2023 |
10814 |
472.5 |
| Jul 14 2017 |
3569 |
359.06 |
| Jul 14 2017 |
5522 |
359.06 |
| Jul 07 2017 |
3597 |
359.06 |
| Jul 07 2017 |
5558 |
359.06 |
| Jun 30 2017 |
3633 |
359.06 |
| Jun 30 2017 |
5578 |
359.06 |
| Jun 23 2017 |
4460 |
359.06 |
| Jun 23 2017 |
5627 |
359.06 |
| Jun 16 2017 |
4560 |
359.06 |
| Jun 16 2017 |
5671 |
359.06 |
| Jun 09 2017 |
4631 |
359.06 |
| Jun 09 2017 |
5565 |
359.06 |
| Jun 02 2017 |
4652 |
359.06 |
| Jun 02 2017 |
5719 |
359.06 |
| May 26 2017 |
4718 |
359.06 |
| May 26 2017 |
5746 |
359.06 |
| May 19 2017 |
4717 |
359.06 |
| May 19 2017 |
5790 |
359.06 |
| May 12 2017 |
4797 |
359.06 |
| May 12 2017 |
5841 |
359.06 |
| May 05 2017 |
4868 |
359.06 |
| May 05 2017 |
5922 |
359.06 |
| Apr 28 2017 |
4766 |
359.06 |
| Apr 28 2017 |
5918 |
359.06 |
| Apr 21 2017 |
4898 |
359.06 |
| Apr 21 2017 |
5986 |
359.06 |
| Apr 14 2017 |
4965 |
359.06 |
| Apr 14 2017 |
6053 |
359.06 |
| Apr 07 2017 |
5029 |
359.06 |
| Apr 07 2017 |
5920 |
359.06 |
| Mar 31 2017 |
5187 |
359.06 |
| Mar 31 2017 |
6050 |
359.06 |
| Mar 24 2017 |
5120 |
359.06 |
| Mar 24 2017 |
5992 |
359.06 |
| Mar 17 2017 |
5175 |
359.06 |
| Mar 17 2017 |
6018 |
359.06 |
| Mar 10 2017 |
5212 |
359.06 |
| Mar 10 2017 |
6063 |
359.06 |
| Mar 03 2017 |
5185 |
359.06 |
| Mar 03 2017 |
226 |
217.94 |
| Mar 03 2017 |
823 |
286.58 |
| Mar 03 2017 |
1464 |
294.45 |
| Feb 24 2017 |
153 |
205.59 |
| Feb 24 2017 |
3112 |
328.97 |
| Feb 24 2017 |
393 |
264.78 |
| Feb 24 2017 |
299 |
242.45 |
| Feb 17 2017 |
153 |
205.59 |
| Feb 17 2017 |
3003 |
328.97 |
| Feb 17 2017 |
337 |
259.33 |
| Feb 17 2017 |
266 |
237.65 |
| Feb 10 2017 |
3020 |
328.97 |
| Feb 10 2017 |
152 |
205.59 |
| Feb 10 2017 |
338 |
259.33 |
| Feb 10 2017 |
267 |
237.65 |
| Feb 03 2017 |
337 |
259.33 |
| Feb 03 2017 |
3017 |
328.97 |
| Feb 03 2017 |
152 |
205.59 |
| Feb 03 2017 |
269 |
237.65 |
| Jan 27 2017 |
152 |
205.59 |
| Jan 27 2017 |
3026 |
328.97 |
| Jan 27 2017 |
338 |
259.33 |
| Jan 27 2017 |
269 |
237.65 |
| Jan 20 2017 |
152 |
205.59 |
| Jan 20 2017 |
3031 |
328.97 |
| Jan 20 2017 |
338 |
259.33 |
| Jan 20 2017 |
268 |
237.65 |
| Jan 13 2017 |
338 |
259.33 |
| Jan 13 2017 |
152 |
205.59 |
| Jan 13 2017 |
3033 |
328.97 |
| Jan 13 2017 |
268 |
237.65 |
| Jan 06 2017 |
338 |
259.33 |
| Jan 06 2017 |
3039 |
328.97 |
| Jan 06 2017 |
152 |
205.59 |
| Jan 06 2017 |
268 |
237.65 |
| Dec 30 2016 |
3039 |
328.97 |
| Dec 30 2016 |
152 |
205.59 |
| Dec 30 2016 |
338 |
259.33 |
| Dec 30 2016 |
269 |
237.65 |
| Dec 23 2016 |
338 |
259.33 |
| Dec 23 2016 |
3039 |
328.97 |
| Dec 23 2016 |
152 |
205.59 |
| Dec 23 2016 |
269 |
237.65 |
| Dec 16 2016 |
338 |
259.33 |
| Dec 16 2016 |
152 |
205.59 |
| Dec 16 2016 |
3041 |
328.97 |
| Dec 16 2016 |
269 |
237.65 |
| Dec 09 2016 |
152 |
205.59 |
| Dec 09 2016 |
3041 |
328.97 |
| Dec 09 2016 |
338 |
259.33 |
| Dec 09 2016 |
269 |
237.65 |
| Dec 02 2016 |
3041 |
328.97 |
| Dec 02 2016 |
152 |
205.59 |
| Dec 02 2016 |
338 |
259.33 |
| Dec 02 2016 |
269 |
237.65 |
| Nov 25 2016 |
338 |
259.33 |
| Nov 25 2016 |
152 |
205.59 |
| Nov 25 2016 |
3042 |
328.97 |
| Nov 25 2016 |
269 |
237.65 |
| Nov 18 2016 |
152 |
205.59 |
| Nov 18 2016 |
3042 |
328.97 |
| Nov 18 2016 |
338 |
259.33 |
| Nov 18 2016 |
269 |
237.65 |
| Nov 11 2016 |
3042 |
328.97 |
| Nov 11 2016 |
152 |
205.59 |
| Nov 11 2016 |
338 |
259.33 |
| Nov 11 2016 |
269 |
237.65 |
| Nov 04 2016 |
152 |
205.59 |
| Nov 04 2016 |
3042 |
328.97 |
| Nov 04 2016 |
338 |
259.33 |
| Nov 04 2016 |
269 |
237.65 |
| Oct 28 2016 |
337 |
259.33 |
| Oct 28 2016 |
152 |
205.59 |
| Oct 28 2016 |
3042 |
328.97 |
| Oct 28 2016 |
269 |
237.65 |
| Oct 21 2016 |
152 |
205.59 |
| Oct 21 2016 |
3046 |
328.97 |
| Oct 21 2016 |
338 |
259.33 |
| Oct 21 2016 |
269 |
237.65 |
| Oct 14 2016 |
3057 |
328.97 |
| Oct 14 2016 |
152 |
205.59 |
| Oct 14 2016 |
338 |
259.33 |
| Oct 14 2016 |
271 |
237.65 |
| Oct 07 2016 |
339 |
259.33 |
| Oct 07 2016 |
3058 |
328.97 |
| Oct 07 2016 |
152 |
205.59 |
| Oct 07 2016 |
271 |
237.65 |
| Sep 30 2016 |
152 |
205.59 |
| Sep 30 2016 |
3059 |
328.97 |
| Sep 30 2016 |
339 |
259.33 |
| Sep 30 2016 |
270 |
237.65 |
| Sep 23 2016 |
152 |
205.59 |
| Sep 23 2016 |
3062 |
328.97 |
| Sep 23 2016 |
338 |
259.33 |
| Sep 23 2016 |
269 |
237.65 |
| Sep 16 2016 |
152 |
205.59 |
| Sep 16 2016 |
3079 |
328.97 |
| Sep 16 2016 |
338 |
259.33 |
| Sep 16 2016 |
272 |
237.65 |
| Sep 09 2016 |
153 |
205.59 |
| Sep 09 2016 |
3129 |
328.97 |
| Sep 09 2016 |
340 |
259.33 |
| Sep 09 2016 |
276 |
237.65 |
| Sep 02 2016 |
166 |
205.59 |
| Sep 02 2016 |
3182 |
328.97 |
| Sep 02 2016 |
344 |
259.33 |
| Sep 02 2016 |
289 |
237.65 |
| Aug 26 2016 |
3178 |
328.97 |
| Aug 26 2016 |
162 |
205.59 |
| Aug 26 2016 |
355 |
259.33 |
| Aug 26 2016 |
293 |
237.65 |
| Aug 19 2016 |
357 |
259.33 |
| Aug 19 2016 |
3178 |
328.97 |
| Aug 19 2016 |
163 |
205.59 |
| Aug 19 2016 |
295 |
237.65 |
| Aug 12 2016 |
212 |
205.59 |
| Aug 12 2016 |
3240 |
328.97 |
| Aug 12 2016 |
348 |
259.33 |
| Aug 12 2016 |
287 |
222.9 |
| Aug 05 2016 |
3273 |
328.97 |
| Aug 05 2016 |
213 |
205.59 |
| Aug 05 2016 |
427 |
259.33 |
| Aug 05 2016 |
355 |
222.9 |
| Jul 29 2016 |
393 |
259.33 |
| Jul 29 2016 |
214 |
205.59 |
| Jul 29 2016 |
3297 |
328.97 |
| Jul 29 2016 |
346 |
222.9 |
| Jul 22 2016 |
414 |
259.33 |
| Jul 22 2016 |
231 |
205.59 |
| Jul 22 2016 |
3387 |
328.97 |
| Jul 22 2016 |
353 |
222.9 |
| Jun 22 2016 |
364 |
251.01 |
| Jun 22 2016 |
1887 |
297.96 |
| Jun 22 2016 |
235 |
206.81 |
| Jun 22 2016 |
429 |
221.3 |
| Jun 15 2016 |
367 |
251.01 |
| Jun 15 2016 |
1929 |
297.96 |
| Jun 15 2016 |
245 |
206.81 |
| Jun 15 2016 |
435 |
221.3 |
| Jun 08 2016 |
1972 |
297.96 |
| Jun 08 2016 |
247 |
206.81 |
| Jun 08 2016 |
352 |
251.01 |
| Jun 08 2016 |
426 |
221.3 |
| Jun 01 2016 |
261 |
206.81 |
| Jun 01 2016 |
1987 |
297.96 |
| Jun 01 2016 |
390 |
251.01 |
| Jun 01 2016 |
473 |
221.3 |
| May 25 2016 |
2034 |
297.96 |
| May 25 2016 |
264 |
206.81 |
| May 25 2016 |
394 |
251.01 |
| May 25 2016 |
488 |
221.3 |
| May 18 2016 |
255 |
206.81 |
| May 18 2016 |
2040 |
297.96 |
| May 18 2016 |
391 |
251.01 |
| May 18 2016 |
482 |
221.3 |
| May 11 2016 |
376 |
251.01 |
| May 11 2016 |
2051 |
297.96 |
| May 11 2016 |
243 |
206.81 |
| May 11 2016 |
450 |
221.3 |
| May 04 2016 |
244 |
206.81 |
| May 04 2016 |
2011 |
297.96 |
| May 04 2016 |
379 |
251.01 |
| May 04 2016 |
455 |
221.3 |
| Apr 27 2016 |
2082 |
297.96 |
| Apr 27 2016 |
275 |
206.81 |
| Apr 27 2016 |
414 |
251.01 |
| Apr 27 2016 |
483 |
221.3 |
| Apr 20 2016 |
449 |
251.01 |
| Apr 20 2016 |
298 |
206.81 |
| Apr 20 2016 |
2167 |
297.96 |
| Apr 20 2016 |
537 |
221.3 |
| Apr 13 2016 |
2146 |
297.96 |
| Apr 13 2016 |
313 |
206.81 |
| Apr 13 2016 |
422 |
246.41 |
| Apr 13 2016 |
542 |
221.3 |
| Apr 06 2016 |
414 |
246.41 |
| Apr 06 2016 |
2172 |
297.96 |
| Apr 06 2016 |
314 |
206.81 |
| Apr 06 2016 |
532 |
221.3 |
| Mar 30 2016 |
408 |
246.41 |
| Mar 30 2016 |
2144 |
297.96 |
| Mar 30 2016 |
305 |
206.81 |
| Mar 30 2016 |
526 |
221.3 |
| Mar 23 2016 |
310 |
206.81 |
| Mar 23 2016 |
2159 |
297.96 |
| Mar 23 2016 |
429 |
246.41 |
| Mar 23 2016 |
529 |
221.3 |
| Mar 16 2016 |
272 |
201.25 |
| Mar 16 2016 |
2108 |
297.96 |
| Mar 16 2016 |
504 |
253.79 |
| Mar 16 2016 |
490 |
219.56 |
| Mar 09 2016 |
273 |
201.25 |
| Mar 09 2016 |
2100 |
297.96 |
| Mar 09 2016 |
516 |
253.79 |
| Mar 09 2016 |
499 |
219.56 |
| Mar 02 2016 |
563 |
257.85 |
| Mar 02 2016 |
273 |
201.25 |
| Mar 02 2016 |
2087 |
297.96 |
| Mar 02 2016 |
569 |
224.3 |
| Feb 24 2016 |
340 |
208.84 |
| Feb 24 2016 |
1562 |
284.56 |
| Feb 24 2016 |
1083 |
281.63 |
| Feb 24 2016 |
984 |
243.79 |
| Feb 17 2016 |
1573 |
284.56 |
| Feb 17 2016 |
340 |
208.84 |
| Feb 17 2016 |
1096 |
281.63 |
| Feb 17 2016 |
990 |
243.79 |
| Feb 10 2016 |
1175 |
283.66 |
| Feb 10 2016 |
533 |
224.49 |
| Feb 10 2016 |
1603 |
284.83 |
| Feb 10 2016 |
1001 |
243.79 |
| Feb 03 2016 |
1611 |
284.83 |
| Feb 03 2016 |
533 |
224.49 |
| Feb 03 2016 |
1181 |
283.66 |
| Feb 03 2016 |
1001 |
243.79 |
| Jan 27 2016 |
1614 |
284.83 |
| Jan 27 2016 |
533 |
224.49 |
| Jan 27 2016 |
1192 |
283.66 |
| Jan 27 2016 |
1005 |
243.79 |
| Jan 20 2016 |
1616 |
284.83 |
| Jan 20 2016 |
533 |
224.49 |
| Jan 20 2016 |
1199 |
283.66 |
| Jan 20 2016 |
1005 |
243.79 |
| Jan 13 2016 |
1200 |
283.66 |
| Jan 13 2016 |
1620 |
284.83 |
| Jan 13 2016 |
533 |
224.49 |
| Jan 13 2016 |
1005 |
243.79 |
| Jan 06 2016 |
533 |
224.49 |
| Jan 06 2016 |
1621 |
284.83 |
| Jan 06 2016 |
1200 |
283.66 |
| Jan 06 2016 |
1005 |
243.79 |
| Dec 30 2015 |
1619 |
284.83 |
| Dec 30 2015 |
533 |
224.49 |
| Dec 30 2015 |
1200 |
283.66 |
| Dec 30 2015 |
1003 |
243.79 |
| Dec 23 2015 |
1619 |
284.83 |
| Dec 23 2015 |
533 |
224.49 |
| Dec 23 2015 |
1200 |
283.66 |
| Dec 23 2015 |
1003 |
243.79 |
| Dec 16 2015 |
533 |
224.49 |
| Dec 16 2015 |
1619 |
284.83 |
| Dec 16 2015 |
1200 |
283.66 |
| Dec 16 2015 |
1003 |
243.79 |
| Dec 09 2015 |
533 |
224.49 |
| Dec 09 2015 |
1619 |
284.83 |
| Dec 09 2015 |
1200 |
283.66 |
| Dec 09 2015 |
1004 |
243.79 |
| Dec 02 2015 |
1619 |
284.83 |
| Dec 02 2015 |
533 |
224.49 |
| Dec 02 2015 |
1200 |
283.66 |
| Dec 02 2015 |
1004 |
243.79 |
| Nov 25 2015 |
1200 |
283.66 |
| Nov 25 2015 |
1619 |
284.83 |
| Nov 25 2015 |
533 |
224.49 |
| Nov 25 2015 |
1004 |
243.79 |
| Nov 18 2015 |
533 |
224.49 |
| Nov 18 2015 |
1619 |
284.83 |
| Nov 18 2015 |
1200 |
283.66 |
| Nov 18 2015 |
1004 |
243.79 |
| Nov 11 2015 |
533 |
224.49 |
| Nov 11 2015 |
1619 |
284.83 |
| Nov 11 2015 |
1200 |
283.66 |
| Nov 11 2015 |
1004 |
243.79 |
| Nov 04 2015 |
1200 |
283.66 |
| Nov 04 2015 |
533 |
224.49 |
| Nov 04 2015 |
1619 |
284.83 |
| Nov 04 2015 |
1004 |
243.79 |
| Oct 28 2015 |
1616 |
284.83 |
| Oct 28 2015 |
533 |
224.49 |
| Oct 28 2015 |
1200 |
283.66 |
| Oct 28 2015 |
1003 |
243.79 |
| Oct 21 2015 |
1199 |
283.66 |
| Oct 21 2015 |
534 |
224.49 |
| Oct 21 2015 |
1621 |
284.83 |
| Oct 21 2015 |
1005 |
243.79 |
| Oct 14 2015 |
1200 |
283.66 |
| Oct 14 2015 |
1620 |
284.83 |
| Oct 14 2015 |
534 |
224.49 |
| Oct 14 2015 |
1005 |
243.79 |
| Oct 07 2015 |
1617 |
284.83 |
| Oct 07 2015 |
534 |
224.49 |
| Oct 07 2015 |
1198 |
283.66 |
| Oct 07 2015 |
1005 |
243.79 |
| Sep 30 2015 |
1620 |
284.83 |
| Sep 30 2015 |
537 |
224.49 |
| Sep 30 2015 |
1199 |
283.66 |
| Sep 30 2015 |
1007 |
243.79 |
| Sep 23 2015 |
538 |
224.49 |
| Sep 23 2015 |
1622 |
284.83 |
| Sep 23 2015 |
1202 |
283.66 |
| Sep 23 2015 |
1013 |
243.79 |
| Sep 16 2015 |
1202 |
283.66 |
| Sep 16 2015 |
1630 |
284.83 |
| Sep 16 2015 |
538 |
224.49 |
| Sep 16 2015 |
1011 |
243.79 |
| Sep 09 2015 |
548 |
224.49 |
| Sep 09 2015 |
1641 |
284.83 |
| Sep 09 2015 |
1201 |
283.66 |
| Sep 09 2015 |
1004 |
243.79 |
| Sep 02 2015 |
538 |
224.49 |
| Sep 02 2015 |
1626 |
284.83 |
| Sep 02 2015 |
1219 |
283.66 |
| Sep 02 2015 |
1005 |
243.79 |
| Aug 26 2015 |
1248 |
283.66 |
| Aug 26 2015 |
1677 |
284.83 |
| Aug 26 2015 |
536 |
224.49 |
| Aug 26 2015 |
1012 |
243.79 |
| Aug 19 2015 |
1679 |
284.83 |
| Aug 19 2015 |
537 |
224.49 |
| Aug 19 2015 |
1284 |
283.66 |
| Aug 19 2015 |
1002 |
243.79 |
| Aug 12 2015 |
1700 |
284.83 |
| Aug 12 2015 |
533 |
224.49 |
| Aug 12 2015 |
1246 |
283.66 |
| Aug 12 2015 |
973 |
243.79 |
| Aug 05 2015 |
1710 |
284.83 |
| Aug 05 2015 |
541 |
224.49 |
| Aug 05 2015 |
1267 |
283.66 |
| Aug 05 2015 |
977 |
243.79 |
| Jul 29 2015 |
1267 |
283.51 |
| Jul 29 2015 |
1365 |
275.22 |
| Jul 29 2015 |
655 |
232.1 |
| Jul 29 2015 |
1500 |
258.51 |
| Jul 22 2015 |
1342 |
275.22 |
| Jul 22 2015 |
659 |
232.1 |
| Jul 22 2015 |
1275 |
283.51 |
| Jul 22 2015 |
1478 |
258.51 |
| Jul 15 2015 |
1390 |
275.22 |
| Jul 15 2015 |
718 |
232.1 |
| Jul 15 2015 |
1363 |
283.51 |
| Jul 15 2015 |
1532 |
258.51 |
| Jul 08 2015 |
738 |
232.1 |
| Jul 08 2015 |
2016 |
289.02 |
| Jul 08 2015 |
1367 |
283.51 |
| Jul 08 2015 |
1382 |
253.4 |
| Jul 01 2015 |
2044 |
289.02 |
| Jul 01 2015 |
686 |
228.41 |
| Jul 01 2015 |
1123 |
275.81 |
| Jul 01 2015 |
1402 |
253.4 |
| Jun 24 2015 |
688 |
228.41 |
| Jun 24 2015 |
1428 |
273.45 |
| Jun 24 2015 |
854 |
264.87 |
| Jun 24 2015 |
1397 |
253.4 |
| Jun 17 2015 |
695 |
228.41 |
| Jun 17 2015 |
1438 |
273.45 |
| Jun 17 2015 |
847 |
264.87 |
| Jun 17 2015 |
1425 |
253.4 |
| Jun 10 2015 |
694 |
258.3 |
| Jun 10 2015 |
694 |
228.41 |
| Jun 10 2015 |
1469 |
273.45 |
| Jun 10 2015 |
1381 |
253.4 |
| Jun 03 2015 |
1485 |
273.45 |
| Jun 03 2015 |
694 |
228.41 |
| Jun 03 2015 |
768 |
258.3 |
| Jun 03 2015 |
1457 |
253.4 |
| May 27 2015 |
697 |
228.41 |
| May 27 2015 |
1490 |
273.45 |
| May 27 2015 |
772 |
258.3 |
| May 27 2015 |
1421 |
253.4 |
| May 20 2015 |
786 |
258.3 |
| May 20 2015 |
685 |
228.41 |
| May 20 2015 |
1519 |
273.45 |
| May 20 2015 |
1432 |
253.4 |
| May 13 2015 |
1525 |
273.45 |
| May 13 2015 |
676 |
228.41 |
| May 13 2015 |
815 |
258.3 |
| May 13 2015 |
1430 |
253.4 |
| May 06 2015 |
629 |
228.41 |
| May 06 2015 |
772 |
258.3 |
| May 06 2015 |
1408 |
273.45 |
| May 06 2015 |
1341 |
253.4 |
| Apr 29 2015 |
1468 |
273.45 |
| Apr 29 2015 |
663 |
228.41 |
| Apr 29 2015 |
835 |
258.3 |
| Apr 29 2015 |
1394 |
253.4 |
| Apr 22 2015 |
853 |
258.3 |
| Apr 22 2015 |
1486 |
273.45 |
| Apr 22 2015 |
646 |
228.41 |
| Apr 22 2015 |
1416 |
253.4 |
| Apr 15 2015 |
637 |
228.41 |
| Apr 15 2015 |
1493 |
273.45 |
| Apr 15 2015 |
1047 |
264.31 |
| Apr 15 2015 |
1663 |
257.89 |
| Apr 08 2015 |
584 |
246.04 |
| Apr 08 2015 |
1165 |
263.15 |
| Apr 08 2015 |
637 |
228.41 |
| Apr 08 2015 |
1679 |
257.89 |
| Apr 01 2015 |
647 |
228.41 |
| Apr 01 2015 |
1200 |
263.15 |
| Apr 01 2015 |
623 |
246.04 |
| Apr 01 2015 |
1715 |
257.89 |
| Mar 25 2015 |
1163 |
263.15 |
| Mar 25 2015 |
599 |
246.04 |
| Mar 25 2015 |
1052 |
251.27 |
| Mar 25 2015 |
1680 |
257.89 |
| Mar 18 2015 |
1180 |
263.15 |
| Mar 18 2015 |
1040 |
251.27 |
| Mar 18 2015 |
584 |
246.04 |
| Mar 18 2015 |
1677 |
257.89 |
| Mar 11 2015 |
610 |
246.04 |
| Mar 11 2015 |
1198 |
263.15 |
| Mar 11 2015 |
1072 |
251.27 |
| Mar 11 2015 |
1817 |
257.89 |
| Mar 04 2015 |
1075 |
251.27 |
| Mar 04 2015 |
1225 |
263.15 |
| Mar 04 2015 |
636 |
246.04 |
| Mar 04 2015 |
1837 |
257.89 |
| Feb 25 2015 |
539 |
241.22 |
| Feb 25 2015 |
1511 |
270.43 |
| Feb 25 2015 |
1976 |
281.82 |
| Feb 25 2015 |
1031 |
236.64 |
| Feb 18 2015 |
557 |
241.22 |
| Feb 18 2015 |
1959 |
285.92 |
| Feb 18 2015 |
2002 |
281.82 |
| Feb 18 2015 |
1052 |
236.64 |
| Feb 11 2015 |
567 |
241.22 |
| Feb 11 2015 |
2016 |
281.82 |
| Feb 11 2015 |
1971 |
285.92 |
| Feb 11 2015 |
1057 |
236.64 |
| Feb 04 2015 |
2023 |
281.82 |
| Feb 04 2015 |
1971 |
285.92 |
| Feb 04 2015 |
571 |
241.22 |
| Feb 04 2015 |
1051 |
236.64 |
| Jan 28 2015 |
1971 |
285.92 |
| Jan 28 2015 |
2032 |
281.82 |
| Jan 28 2015 |
574 |
241.22 |
| Jan 28 2015 |
1052 |
236.64 |
| Jan 21 2015 |
1966 |
285.92 |
| Jan 21 2015 |
2042 |
281.82 |
| Jan 21 2015 |
579 |
241.22 |
| Jan 21 2015 |
1056 |
236.64 |
| Jan 14 2015 |
585 |
241.22 |
| Jan 14 2015 |
1966 |
285.92 |
| Jan 14 2015 |
2050 |
281.82 |
| Jan 14 2015 |
1058 |
236.64 |
| Jan 07 2015 |
585 |
241.22 |
| Jan 07 2015 |
2049 |
281.82 |
| Jan 07 2015 |
1966 |
285.92 |
| Jan 07 2015 |
1060 |
236.64 |
| Dec 31 2014 |
2049 |
281.82 |
| Dec 31 2014 |
585 |
241.22 |
| Dec 31 2014 |
1962 |
285.92 |
| Dec 31 2014 |
1062 |
236.64 |
| Dec 24 2014 |
585 |
241.22 |
| Dec 24 2014 |
2049 |
281.82 |
| Dec 24 2014 |
1962 |
285.92 |
| Dec 24 2014 |
1062 |
236.64 |
| Dec 17 2014 |
1962 |
285.92 |
| Dec 17 2014 |
2050 |
281.82 |
| Dec 17 2014 |
585 |
241.22 |
| Dec 17 2014 |
1062 |
236.64 |
| Dec 10 2014 |
1962 |
285.92 |
| Dec 10 2014 |
2050 |
281.82 |
| Dec 10 2014 |
585 |
241.22 |
| Dec 10 2014 |
1062 |
236.64 |
| Dec 03 2014 |
1963 |
285.92 |
| Dec 03 2014 |
2050 |
281.82 |
| Dec 03 2014 |
585 |
241.22 |
| Dec 03 2014 |
1062 |
236.64 |
| Nov 26 2014 |
585 |
241.22 |
| Nov 26 2014 |
2050 |
281.82 |
| Nov 26 2014 |
1963 |
285.92 |
| Nov 26 2014 |
1062 |
236.64 |
| Nov 19 2014 |
1963 |
285.92 |
| Nov 19 2014 |
2050 |
281.82 |
| Nov 19 2014 |
585 |
241.22 |
| Nov 19 2014 |
1062 |
236.64 |
| Nov 12 2014 |
2050 |
281.82 |
| Nov 12 2014 |
1963 |
285.92 |
| Nov 12 2014 |
585 |
241.22 |
| Nov 12 2014 |
1062 |
236.64 |
| Nov 05 2014 |
585 |
241.22 |
| Nov 05 2014 |
1963 |
285.92 |
| Nov 05 2014 |
2050 |
281.82 |
| Nov 05 2014 |
1062 |
236.64 |
| Oct 29 2014 |
585 |
241.22 |
| Oct 29 2014 |
2050 |
281.82 |
| Oct 29 2014 |
1963 |
285.92 |
| Oct 29 2014 |
1062 |
236.64 |
| Oct 22 2014 |
1973 |
285.92 |
| Oct 22 2014 |
2046 |
281.82 |
| Oct 22 2014 |
584 |
241.22 |
| Oct 22 2014 |
1076 |
236.64 |
| Oct 15 2014 |
585 |
241.22 |
| Oct 15 2014 |
2046 |
281.82 |
| Oct 15 2014 |
1975 |
285.92 |
| Oct 15 2014 |
1078 |
236.64 |
| Oct 08 2014 |
584 |
241.22 |
| Oct 08 2014 |
2043 |
281.82 |
| Oct 08 2014 |
1975 |
285.92 |
| Oct 08 2014 |
1078 |
236.64 |
| Oct 01 2014 |
2050 |
281.82 |
| Oct 01 2014 |
1968 |
285.92 |
| Oct 01 2014 |
584 |
241.22 |
| Oct 01 2014 |
1078 |
236.64 |
| Sep 24 2014 |
1956 |
285.92 |
| Sep 24 2014 |
2054 |
281.82 |
| Sep 24 2014 |
584 |
241.22 |
| Sep 24 2014 |
1071 |
236.64 |
| Sep 17 2014 |
580 |
241.22 |
| Sep 17 2014 |
1955 |
285.92 |
| Sep 17 2014 |
2086 |
281.82 |
| Sep 17 2014 |
1068 |
236.64 |
| Sep 10 2014 |
1965 |
285.92 |
| Sep 10 2014 |
2065 |
281.82 |
| Sep 10 2014 |
581 |
241.22 |
| Sep 10 2014 |
1077 |
236.64 |
| Sep 03 2014 |
1965 |
285.92 |
| Sep 03 2014 |
2094 |
281.82 |
| Sep 03 2014 |
582 |
241.22 |
| Sep 03 2014 |
1093 |
236.64 |
| Aug 27 2014 |
1715 |
272.88 |
| Aug 27 2014 |
1937 |
285.92 |
| Aug 27 2014 |
594 |
241.22 |
| Aug 27 2014 |
1118 |
236.64 |
| Aug 20 2014 |
604 |
241.22 |
| Aug 20 2014 |
1709 |
272.88 |
| Aug 20 2014 |
1933 |
285.92 |
| Aug 20 2014 |
1122 |
236.64 |
| Aug 13 2014 |
1967 |
285.92 |
| Aug 13 2014 |
1736 |
272.88 |
| Aug 13 2014 |
610 |
241.22 |
| Aug 13 2014 |
1091 |
236.64 |
| Aug 06 2014 |
1944 |
285.92 |
| Aug 06 2014 |
1763 |
272.88 |
| Aug 06 2014 |
629 |
241.22 |
| Aug 06 2014 |
1100 |
236.64 |
| Jul 30 2014 |
631 |
241.22 |
| Jul 30 2014 |
1782 |
272.88 |
| Jul 30 2014 |
1992 |
285.92 |
| Jul 30 2014 |
1115 |
236.64 |
| Jul 23 2014 |
1772 |
272.88 |
| Jul 23 2014 |
1961 |
285.92 |
| Jul 23 2014 |
661 |
241.65 |
| Jul 23 2014 |
1128 |
236.64 |
| Jul 16 2014 |
1760 |
272.88 |
| Jul 16 2014 |
2009 |
285.92 |
| Jul 16 2014 |
670 |
241.65 |
| Jul 16 2014 |
1110 |
236.64 |
| Jul 09 2014 |
3026 |
318.37 |
| Jul 09 2014 |
1814 |
272.88 |
| Jul 09 2014 |
682 |
241.65 |
| Jul 09 2014 |
1369 |
243.84 |
| Jul 02 2014 |
1928 |
275.41 |
| Jul 02 2014 |
2770 |
306.69 |
| Jul 02 2014 |
834 |
246.15 |
| Jul 02 2014 |
1530 |
246.95 |
| Jun 25 2014 |
2633 |
306.69 |
| Jun 25 2014 |
1933 |
274.33 |
| Jun 25 2014 |
961 |
249.93 |
| Jun 25 2014 |
1772 |
252.14 |
| Jun 18 2014 |
3066 |
320.01 |
| Jun 18 2014 |
1987 |
274.33 |
| Jun 18 2014 |
969 |
249.93 |
| Jun 18 2014 |
1793 |
252.14 |
| Jun 11 2014 |
981 |
249.93 |
| Jun 11 2014 |
3188 |
320.01 |
| Jun 11 2014 |
1611 |
264.19 |
| Jun 11 2014 |
1806 |
252.14 |
| Jun 04 2014 |
3213 |
320.01 |
| Jun 04 2014 |
1671 |
264.19 |
| Jun 04 2014 |
998 |
249.93 |
| Jun 04 2014 |
1863 |
252.14 |
| May 28 2014 |
2571 |
283.49 |
| May 28 2014 |
3229 |
320.01 |
| May 28 2014 |
1050 |
249.93 |
| May 28 2014 |
2029 |
254.91 |
| May 21 2014 |
1058 |
249.93 |
| May 21 2014 |
2629 |
283.49 |
| May 21 2014 |
3221 |
320.01 |
| May 21 2014 |
2054 |
254.91 |
| May 14 2014 |
1077 |
249.93 |
| May 14 2014 |
2666 |
283.49 |
| May 14 2014 |
3258 |
320.01 |
| May 14 2014 |
2090 |
254.91 |
| May 07 2014 |
2661 |
283.49 |
| May 07 2014 |
3121 |
320.01 |
| May 07 2014 |
1066 |
249.93 |
| May 07 2014 |
2108 |
254.91 |
| Apr 30 2014 |
1172 |
249.93 |
| Apr 30 2014 |
2812 |
283.49 |
| Apr 30 2014 |
3290 |
320.01 |
| Apr 30 2014 |
2214 |
254.91 |
| Apr 23 2014 |
1227 |
249.93 |
| Apr 23 2014 |
2863 |
283.49 |
| Apr 23 2014 |
3386 |
320.01 |
| Apr 23 2014 |
2252 |
254.91 |
| Apr 16 2014 |
3372 |
320.01 |
| Apr 16 2014 |
2089 |
268.13 |
| Apr 16 2014 |
1424 |
257.19 |
| Apr 16 2014 |
3289 |
272.16 |
| Apr 09 2014 |
2127 |
268.13 |
| Apr 09 2014 |
3380 |
320.01 |
| Apr 09 2014 |
1496 |
257.19 |
| Apr 09 2014 |
3368 |
272.16 |
| Apr 02 2014 |
1507 |
257.19 |
| Apr 02 2014 |
2168 |
268.13 |
| Apr 02 2014 |
3297 |
320.07 |
| Apr 02 2014 |
3289 |
272.16 |
| Mar 26 2014 |
3291 |
320.07 |
| Mar 26 2014 |
2224 |
268.13 |
| Mar 26 2014 |
1736 |
264.2 |
| Mar 26 2014 |
3415 |
273.81 |
| Mar 19 2014 |
3377 |
320.07 |
| Mar 19 2014 |
2245 |
268.13 |
| Mar 19 2014 |
1744 |
264.2 |
| Mar 19 2014 |
3451 |
273.81 |
| Mar 12 2014 |
2271 |
268.13 |
| Mar 12 2014 |
3404 |
320.07 |
| Mar 12 2014 |
1787 |
264.2 |
| Mar 12 2014 |
3469 |
273.81 |
| Mar 05 2014 |
1789 |
264.2 |
| Mar 05 2014 |
2308 |
268.13 |
| Mar 05 2014 |
3428 |
321.65 |
| Mar 05 2014 |
2470 |
256.49 |
| Feb 26 2014 |
2336 |
268.13 |
| Feb 26 2014 |
3455 |
321.65 |
| Feb 26 2014 |
1827 |
264.2 |
| Feb 26 2014 |
2499 |
256.49 |
| Feb 19 2014 |
3458 |
321.65 |
| Feb 19 2014 |
2355 |
268.13 |
| Feb 19 2014 |
1861 |
264.2 |
| Feb 19 2014 |
2543 |
256.49 |
| Feb 12 2014 |
2271 |
275.1 |
| Feb 12 2014 |
2357 |
268.13 |
| Feb 12 2014 |
3272 |
315.73 |
| Feb 12 2014 |
2676 |
259.2 |
| Feb 05 2014 |
3270 |
315.73 |
| Feb 05 2014 |
2402 |
268.13 |
| Feb 05 2014 |
2300 |
275.1 |
| Feb 05 2014 |
2716 |
259.2 |
| Jan 29 2014 |
2434 |
268.13 |
| Jan 29 2014 |
3270 |
315.73 |
| Jan 29 2014 |
2300 |
275.1 |
| Jan 29 2014 |
2730 |
259.2 |
| Jan 22 2014 |
3262 |
315.73 |
| Jan 22 2014 |
2445 |
268.13 |
| Jan 22 2014 |
2295 |
275.1 |
| Jan 22 2014 |
2731 |
259.2 |
| Jan 15 2014 |
3262 |
315.73 |
| Jan 15 2014 |
2449 |
268.13 |
| Jan 15 2014 |
2295 |
275.1 |
| Jan 15 2014 |
2734 |
259.2 |
| Jan 08 2014 |
2453 |
268.13 |
| Jan 08 2014 |
3262 |
315.73 |
| Jan 08 2014 |
2295 |
275.1 |
| Jan 08 2014 |
2735 |
259.2 |
| Jan 01 2014 |
2454 |
268.13 |
| Jan 01 2014 |
3262 |
315.73 |
| Jan 01 2014 |
2295 |
275.1 |
| Jan 01 2014 |
2738 |
259.2 |
| Dec 25 2013 |
2295 |
275.1 |
| Dec 25 2013 |
3264 |
315.73 |
| Dec 25 2013 |
2454 |
268.13 |
| Dec 25 2013 |
2738 |
259.2 |
| Dec 18 2013 |
3264 |
315.73 |
| Dec 18 2013 |
2454 |
268.13 |
| Dec 18 2013 |
2295 |
275.1 |
| Dec 18 2013 |
2738 |
259.2 |
| Dec 11 2013 |
3264 |
315.73 |
| Dec 11 2013 |
2454 |
268.13 |
| Dec 11 2013 |
2295 |
275.1 |
| Dec 11 2013 |
2738 |
259.2 |
| Dec 04 2013 |
2295 |
275.1 |
| Dec 04 2013 |
2454 |
268.13 |
| Dec 04 2013 |
3264 |
315.73 |
| Dec 04 2013 |
2738 |
259.2 |
| Nov 27 2013 |
2295 |
275.1 |
| Nov 27 2013 |
2454 |
268.13 |
| Nov 27 2013 |
3264 |
315.73 |
| Nov 27 2013 |
2738 |
259.2 |
| Nov 20 2013 |
2454 |
268.13 |
| Nov 20 2013 |
3264 |
315.73 |
| Nov 20 2013 |
2295 |
275.1 |
| Nov 20 2013 |
2739 |
259.2 |
| Nov 13 2013 |
2295 |
275.1 |
| Nov 13 2013 |
2454 |
268.13 |
| Nov 13 2013 |
3264 |
315.73 |
| Nov 13 2013 |
2739 |
259.2 |
| Nov 06 2013 |
2295 |
275.1 |
| Nov 06 2013 |
3264 |
315.73 |
| Nov 06 2013 |
2454 |
268.13 |
| Nov 06 2013 |
2739 |
259.2 |
| Oct 30 2013 |
3264 |
315.73 |
| Oct 30 2013 |
2453 |
268.13 |
| Oct 30 2013 |
2295 |
275.1 |
| Oct 30 2013 |
2739 |
259.2 |
| Oct 23 2013 |
2453 |
268.13 |
| Oct 23 2013 |
3264 |
315.73 |
| Oct 23 2013 |
2297 |
275.1 |
| Oct 23 2013 |
2739 |
259.2 |
| Oct 16 2013 |
2303 |
275.1 |
| Oct 16 2013 |
2451 |
268.13 |
| Oct 16 2013 |
3870 |
331.94 |
| Oct 16 2013 |
2734 |
259.2 |
| Oct 09 2013 |
3863 |
331.94 |
| Oct 09 2013 |
2466 |
268.13 |
| Oct 09 2013 |
2299 |
275.1 |
| Oct 09 2013 |
2750 |
259.2 |
| Oct 02 2013 |
2473 |
268.13 |
| Oct 02 2013 |
3881 |
331.94 |
| Oct 02 2013 |
2301 |
275.1 |
| Oct 02 2013 |
2755 |
259.2 |
| Sep 25 2013 |
2466 |
268.13 |
| Sep 25 2013 |
3871 |
331.94 |
| Sep 25 2013 |
2301 |
275.1 |
| Sep 25 2013 |
2755 |
259.2 |
| Sep 18 2013 |
2286 |
275.1 |
| Sep 18 2013 |
2465 |
268.13 |
| Sep 18 2013 |
3855 |
331.94 |
| Sep 18 2013 |
2735 |
259.2 |
| Sep 11 2013 |
3790 |
331.94 |
| Sep 11 2013 |
2469 |
268.13 |
| Sep 11 2013 |
2308 |
275.1 |
| Sep 11 2013 |
2765 |
259.2 |
| Sep 04 2013 |
2489 |
268.13 |
| Sep 04 2013 |
3805 |
331.94 |
| Sep 04 2013 |
2335 |
275.1 |
| Sep 04 2013 |
2802 |
259.2 |
| Aug 28 2013 |
2886 |
287.66 |
| Aug 28 2013 |
3935 |
331.94 |
| Aug 28 2013 |
2743 |
272.68 |
| Aug 28 2013 |
2987 |
261.47 |
| Aug 21 2013 |
3923 |
331.94 |
| Aug 21 2013 |
2784 |
272.68 |
| Aug 21 2013 |
2898 |
287.66 |
| Aug 21 2013 |
3035 |
261.47 |
| Aug 14 2013 |
2811 |
272.68 |
| Aug 14 2013 |
3554 |
331.94 |
| Aug 14 2013 |
2916 |
287.66 |
| Aug 14 2013 |
2929 |
261.47 |
| Aug 07 2013 |
3578 |
331.94 |
| Aug 07 2013 |
2874 |
272.68 |
| Aug 07 2013 |
2916 |
287.66 |
| Aug 07 2013 |
2991 |
261.47 |
| Jul 31 2013 |
3562 |
331.94 |
| Jul 31 2013 |
2924 |
272.68 |
| Jul 31 2013 |
2986 |
287.66 |
| Jul 31 2013 |
3036 |
261.47 |
| Jul 24 2013 |
3699 |
286.96 |
| Jul 24 2013 |
3574 |
331.94 |
| Jul 24 2013 |
3145 |
291 |
| Jul 24 2013 |
4504 |
285.49 |
| Jul 17 2013 |
3706 |
286.96 |
| Jul 17 2013 |
3481 |
331.94 |
| Jul 17 2013 |
3159 |
291 |
| Jul 17 2013 |
4511 |
285.49 |
| Jul 10 2013 |
3192 |
291 |
| Jul 10 2013 |
3757 |
286.96 |
| Jul 10 2013 |
3550 |
331.94 |
| Jul 10 2013 |
4572 |
285.49 |
| Jul 03 2013 |
3811 |
286.96 |
| Jul 03 2013 |
3455 |
331.94 |
| Jul 03 2013 |
3198 |
291 |
| Jul 03 2013 |
4545 |
285.49 |
| Jun 26 2013 |
2423 |
303.89 |
| Jun 26 2013 |
4261 |
291.99 |
| Jun 26 2013 |
3207 |
291 |
| Jun 26 2013 |
5050 |
290.89 |
| Jun 19 2013 |
3080 |
287.55 |
| Jun 19 2013 |
1555 |
270.79 |
| Jun 19 2013 |
3783 |
282.66 |
| Jun 19 2013 |
3553 |
267.4 |
| Jun 12 2013 |
3121 |
287.55 |
| Jun 12 2013 |
3813 |
282.66 |
| Jun 12 2013 |
1668 |
270.79 |
| Jun 12 2013 |
3652 |
267.4 |
| Jun 05 2013 |
1607 |
270.79 |
| Jun 05 2013 |
3780 |
282.66 |
| Jun 05 2013 |
3096 |
287.55 |
| Jun 05 2013 |
3647 |
267.4 |
| May 29 2013 |
3049 |
287.55 |
| May 29 2013 |
3819 |
282.66 |
| May 29 2013 |
1612 |
270.79 |
| May 29 2013 |
3660 |
267.4 |
| May 22 2013 |
3147 |
287.55 |
| May 22 2013 |
1630 |
270.79 |
| May 22 2013 |
3907 |
282.66 |
| May 22 2013 |
3769 |
267.4 |
| May 15 2013 |
2709 |
259.5 |
| May 15 2013 |
1243 |
249.62 |
| May 15 2013 |
2675 |
275.73 |
| May 15 2013 |
3273 |
258.82 |
| May 08 2013 |
2696 |
259.5 |
| May 08 2013 |
1175 |
249.62 |
| May 08 2013 |
2664 |
275.73 |
| May 08 2013 |
3245 |
258.82 |
| May 01 2013 |
2774 |
275.73 |
| May 01 2013 |
2788 |
259.5 |
| May 01 2013 |
1255 |
249.62 |
| May 01 2013 |
3333 |
258.82 |
| Apr 24 2013 |
2471 |
251.61 |
| Apr 24 2013 |
1275 |
249.62 |
| Apr 24 2013 |
2824 |
277.15 |
| Apr 24 2013 |
1912 |
227.85 |
| Apr 17 2013 |
1344 |
249.62 |
| Apr 17 2013 |
2543 |
251.61 |
| Apr 17 2013 |
4599 |
311 |
| Apr 17 2013 |
1968 |
227.85 |
| Apr 10 2013 |
2556 |
251.61 |
| Apr 10 2013 |
1325 |
249.62 |
| Apr 10 2013 |
4641 |
311 |
| Apr 10 2013 |
2041 |
227.85 |
| Apr 03 2013 |
4667 |
311 |
| Apr 03 2013 |
1323 |
249.62 |
| Apr 03 2013 |
2545 |
251.61 |
| Apr 03 2013 |
2080 |
227.85 |
| Mar 27 2013 |
1360 |
249.62 |
| Mar 27 2013 |
2607 |
251.61 |
| Mar 27 2013 |
4787 |
311 |
| Mar 27 2013 |
2109 |
227.85 |
| Mar 20 2013 |
1308 |
249.62 |
| Mar 20 2013 |
2587 |
251.61 |
| Mar 20 2013 |
4788 |
311 |
| Mar 20 2013 |
2124 |
227.85 |
| Mar 13 2013 |
2181 |
277.15 |
| Mar 13 2013 |
957 |
249.62 |
| Mar 13 2013 |
2145 |
227.85 |
| Oct 19 2012 |
1192 |
227.01 |
| Oct 19 2012 |
893 |
222.49 |
| Oct 19 2012 |
4430 |
311.12 |
| Oct 19 2012 |
2702 |
251.19 |
| Sep 23 2012 |
4414 |
311.12 |
| Sep 23 2012 |
880 |
222.49 |
| Sep 23 2012 |
1184 |
227.01 |
| Sep 23 2012 |
2703 |
251.19 |
| Aug 31 2012 |
857 |
222.49 |
| Aug 31 2012 |
1169 |
227.01 |
| Aug 31 2012 |
4309 |
311.12 |
| Aug 31 2012 |
2678 |
251.19 |
| Aug 24 2012 |
4289 |
311.12 |
| Aug 24 2012 |
856 |
222.49 |
| Aug 24 2012 |
1167 |
227.01 |
| Aug 24 2012 |
2675 |
251.19 |
| Aug 10 2012 |
852 |
222.49 |
| Aug 10 2012 |
1188 |
227.01 |
| Aug 10 2012 |
4220 |
311.12 |
| Aug 10 2012 |
2676 |
251.19 |
| Aug 03 2012 |
4161 |
311.12 |
| Aug 03 2012 |
842 |
222.49 |
| Aug 03 2012 |
1189 |
227.01 |
| Aug 03 2012 |
2668 |
251.19 |
| Jul 27 2012 |
4134 |
311.12 |
| Jul 27 2012 |
834 |
222.49 |
| Jul 27 2012 |
1184 |
227.01 |
| Jul 27 2012 |
2648 |
251.19 |
| Jul 06 2012 |
2321 |
264 |
| Jul 06 2012 |
971 |
237.69 |
| Jul 06 2012 |
5266 |
334.74 |
| Jul 06 2012 |
5226 |
301.18 |
| Jun 22 2012 |
997 |
237.69 |
| Jun 22 2012 |
6912 |
361.78 |
| Jun 22 2012 |
6423 |
320.42 |
| Jun 15 2012 |
6828 |
361.78 |
| Jun 15 2012 |
10476 |
361.78 |
| Jun 08 2012 |
6715 |
361.78 |
| Jun 08 2012 |
10428 |
361.78 |
| Jun 01 2012 |
6743 |
361.78 |
| Jun 01 2012 |
10353 |
361.78 |
| May 25 2012 |
6431 |
377.89 |
| May 25 2012 |
6261 |
361.78 |
| May 25 2012 |
10500 |
371.45 |
| May 18 2012 |
6542 |
377.89 |
| May 18 2012 |
6361 |
361.78 |
| May 18 2012 |
10643 |
371.45 |
| May 11 2012 |
6447 |
377.89 |
| May 11 2012 |
6280 |
361.78 |
| May 11 2012 |
10657 |
371.45 |
| May 04 2012 |
5824 |
361.78 |
| May 04 2012 |
6166 |
377.89 |
| May 04 2012 |
10430 |
371.45 |
| Apr 27 2012 |
6027 |
377.89 |
| Apr 27 2012 |
5223 |
361.78 |
| Apr 27 2012 |
10225 |
371.45 |
| Apr 13 2012 |
5351 |
377.89 |
| Apr 13 2012 |
10114 |
377.89 |
| Apr 06 2012 |
5035 |
377.89 |
| Apr 06 2012 |
9890 |
377.89 |
| Mar 27 2012 |
4907 |
377.89 |
| Mar 27 2012 |
9722 |
377.89 |
| Sep 23 2011 |
5755 |
371.1 |
| Sep 23 2011 |
4533 |
349.9 |
| Sep 23 2011 |
7463 |
362.67 |
| Sep 16 2011 |
5716 |
371.1 |
| Sep 16 2011 |
4528 |
349.9 |
| Sep 16 2011 |
7455 |
362.67 |
| Sep 10 2011 |
5577 |
371.1 |
| Sep 10 2011 |
4438 |
349.9 |
| Sep 10 2011 |
7299 |
362.67 |
| Sep 02 2011 |
4346 |
349.9 |
| Sep 02 2011 |
5558 |
371.1 |
| Sep 02 2011 |
7221 |
362.67 |
| Aug 26 2011 |
5559 |
371.1 |
| Aug 26 2011 |
4334 |
349.9 |
| Aug 26 2011 |
7214 |
362.67 |
| Aug 19 2011 |
4248 |
349.9 |
| Aug 19 2011 |
5337 |
371.1 |
| Aug 19 2011 |
6584 |
362.67 |
| Aug 12 2011 |
5208 |
371.1 |
| Aug 12 2011 |
4232 |
349.9 |
| Aug 12 2011 |
6501 |
362.67 |
| Aug 05 2011 |
4169 |
349.9 |
| Aug 05 2011 |
5163 |
371.1 |
| Aug 05 2011 |
6421 |
362.67 |
| Jul 29 2011 |
4346 |
350.73 |
| Jul 29 2011 |
4154 |
349.9 |
| Jul 29 2011 |
6941 |
373.75 |
| Jul 22 2011 |
3916 |
349.9 |
| Jul 22 2011 |
4086 |
350.73 |
| Jul 22 2011 |
6599 |
373.75 |
| Jul 15 2011 |
3874 |
350.73 |
| Jul 15 2011 |
3735 |
349.9 |
| Jul 15 2011 |
6346 |
373.75 |
| Jul 08 2011 |
3575 |
349.9 |
| Jul 08 2011 |
3507 |
350.73 |
| Jul 08 2011 |
5991 |
373.75 |
| Oct 15 2010 |
7704 |
453.33 |
| Oct 15 2010 |
11043 |
453.33 |
| Aug 15 2010 |
7429 |
453.33 |
| Aug 15 2010 |
10756 |
453.33 |
| Aug 01 2010 |
6875 |
453.33 |
| Aug 01 2010 |
10271 |
453.33 |
| Jul 15 2010 |
6603 |
453.33 |
| Jul 15 2010 |
9701 |
453.33 |
| Jul 01 2010 |
6739 |
453.33 |
| Jul 01 2010 |
10099 |
453.33 |
| Jun 15 2010 |
6409 |
453.33 |
| Jun 15 2010 |
9663 |
453.33 |
| Jun 01 2010 |
5619 |
453.33 |
| Jun 01 2010 |
8988 |
453.33 |
| May 27 2010 |
4985 |
453.33 |
| May 27 2010 |
8247 |
453.33 |
