Mar 28 2024 |
1089 |
287.82 |
Mar 28 2024 |
638 |
233.21 |
Mar 28 2024 |
542 |
205.65 |
Mar 27 2024 |
1091 |
287.82 |
Mar 27 2024 |
639 |
233.21 |
Mar 27 2024 |
545 |
205.65 |
Mar 21 2024 |
1108 |
287.82 |
Mar 21 2024 |
632 |
233.21 |
Mar 21 2024 |
548 |
205.65 |
Mar 14 2024 |
1102 |
287.82 |
Mar 14 2024 |
636 |
233.21 |
Mar 14 2024 |
536 |
205.65 |
Mar 07 2024 |
1107 |
287.82 |
Mar 07 2024 |
638 |
233.21 |
Mar 07 2024 |
539 |
205.65 |
Feb 29 2024 |
1128 |
287.82 |
Feb 29 2024 |
638 |
233.21 |
Feb 29 2024 |
542 |
205.65 |
Feb 22 2024 |
1128 |
287.82 |
Feb 22 2024 |
638 |
233.21 |
Feb 22 2024 |
547 |
205.65 |
Feb 15 2024 |
1126 |
287.82 |
Feb 15 2024 |
643 |
233.21 |
Feb 15 2024 |
526 |
205.65 |
Feb 08 2024 |
1108 |
287.82 |
Feb 08 2024 |
641 |
233.21 |
Feb 08 2024 |
516 |
205.65 |
Feb 01 2024 |
1011 |
287.82 |
Feb 01 2024 |
672 |
233.21 |
Feb 01 2024 |
469 |
205.65 |
Jan 25 2024 |
1004 |
287.82 |
Jan 25 2024 |
673 |
233.21 |
Jan 25 2024 |
474 |
205.65 |
Jan 18 2024 |
1004 |
287.82 |
Jan 18 2024 |
670 |
233.21 |
Jan 18 2024 |
475 |
205.65 |
Jan 11 2024 |
1004 |
287.82 |
Jan 11 2024 |
668 |
233.21 |
Jan 11 2024 |
475 |
205.65 |
Jan 04 2024 |
1004 |
287.82 |
Jan 04 2024 |
668 |
233.21 |
Jan 04 2024 |
476 |
205.65 |
Dec 28 2023 |
1004 |
287.82 |
Dec 28 2023 |
669 |
233.21 |
Dec 28 2023 |
475 |
205.65 |
Dec 21 2023 |
1004 |
287.82 |
Dec 21 2023 |
669 |
233.21 |
Dec 21 2023 |
475 |
205.65 |
Dec 14 2023 |
1004 |
287.82 |
Dec 14 2023 |
669 |
233.21 |
Dec 14 2023 |
475 |
205.65 |
Dec 07 2023 |
1004 |
287.82 |
Dec 07 2023 |
669 |
233.21 |
Dec 07 2023 |
475 |
205.65 |
Nov 30 2023 |
1001 |
287.82 |
Nov 30 2023 |
668 |
233.21 |
Nov 30 2023 |
475 |
205.65 |
Nov 23 2023 |
1001 |
287.82 |
Nov 23 2023 |
668 |
233.21 |
Nov 23 2023 |
474 |
205.65 |
Nov 16 2023 |
1001 |
287.82 |
Nov 16 2023 |
668 |
233.21 |
Nov 16 2023 |
474 |
205.65 |
Nov 09 2023 |
1002 |
287.82 |
Nov 09 2023 |
668 |
233.21 |
Nov 09 2023 |
468 |
205.65 |
Nov 02 2023 |
1002 |
287.82 |
Nov 02 2023 |
668 |
233.21 |
Nov 02 2023 |
468 |
205.65 |
Oct 26 2023 |
1005 |
287.82 |
Oct 26 2023 |
673 |
233.21 |
Oct 26 2023 |
469 |
205.65 |
Oct 19 2023 |
1007 |
287.82 |
Oct 19 2023 |
673 |
233.21 |
Oct 19 2023 |
470 |
205.65 |
Oct 12 2023 |
1007 |
287.82 |
Oct 12 2023 |
673 |
233.21 |
Oct 12 2023 |
470 |
205.65 |
Oct 05 2023 |
1008 |
287.82 |
Oct 05 2023 |
673 |
233.21 |
Oct 05 2023 |
468 |
205.65 |
Sep 28 2023 |
1024 |
287.82 |
Sep 28 2023 |
675 |
233.21 |
Sep 28 2023 |
467 |
205.65 |
Sep 21 2023 |
1024 |
287.82 |
Sep 21 2023 |
677 |
233.21 |
Sep 21 2023 |
473 |
205.65 |
Sep 14 2023 |
1039 |
287.82 |
Sep 14 2023 |
676 |
233.21 |
Sep 14 2023 |
481 |
205.65 |
Sep 07 2023 |
1038 |
287.82 |
Sep 07 2023 |
684 |
233.21 |
Sep 07 2023 |
485 |
205.65 |
Aug 31 2023 |
1065 |
287.82 |
Aug 31 2023 |
707 |
233.21 |
Aug 31 2023 |
460 |
205.65 |
Aug 24 2023 |
1094 |
287.82 |
Aug 24 2023 |
720 |
233.21 |
Aug 24 2023 |
466 |
205.65 |
Aug 17 2023 |
1089 |
287.82 |
Aug 17 2023 |
1130 |
250.2 |
Aug 17 2023 |
637 |
215.44 |
Aug 10 2023 |
1210 |
293.64 |
Aug 10 2023 |
1414 |
261.14 |
Aug 10 2023 |
772 |
222.11 |
Aug 03 2023 |
1216 |
293.64 |
Aug 03 2023 |
1412 |
261.14 |
Aug 03 2023 |
785 |
222.11 |
Jul 27 2023 |
1233 |
293.64 |
Jul 27 2023 |
1431 |
261.14 |
Jul 27 2023 |
805 |
222.11 |
Jul 20 2023 |
1247 |
293.64 |
Jul 20 2023 |
1473 |
261.14 |
Jul 20 2023 |
821 |
222.11 |
Jul 13 2023 |
1261 |
293.64 |
Jul 13 2023 |
1485 |
261.14 |
Jul 13 2023 |
830 |
222.11 |
Jul 06 2023 |
1279 |
293.64 |
Jul 06 2023 |
1495 |
261.14 |
Jul 06 2023 |
850 |
222.11 |
Jun 29 2023 |
1279 |
293.64 |
Jun 29 2023 |
1489 |
261.14 |
Jun 29 2023 |
850 |
222.11 |
Jun 22 2023 |
1269 |
293.64 |
Jun 22 2023 |
1517 |
261.14 |
Jun 22 2023 |
869 |
222.11 |
Jun 15 2023 |
1306 |
293.64 |
Jun 15 2023 |
2495 |
295.73 |
Jun 15 2023 |
1313 |
239.43 |
Jun 08 2023 |
1335 |
293.64 |
Jun 08 2023 |
2512 |
295.73 |
Jun 08 2023 |
1342 |
239.43 |
Jun 01 2023 |
1350 |
293.64 |
Jun 01 2023 |
1977 |
277.36 |
Jun 01 2023 |
1351 |
239.43 |
May 25 2023 |
1350 |
293.64 |
May 25 2023 |
1986 |
277.36 |
May 25 2023 |
1368 |
239.43 |
May 18 2023 |
1486 |
300.17 |
May 18 2023 |
2001 |
277.36 |
May 18 2023 |
1410 |
240.25 |
May 11 2023 |
1471 |
300.17 |
May 11 2023 |
1989 |
277.36 |
May 11 2023 |
1393 |
239.92 |
May 04 2023 |
1495 |
302.54 |
May 04 2023 |
3035 |
316.54 |
May 04 2023 |
3027 |
294.36 |
Apr 27 2023 |
1485 |
302.54 |
Apr 27 2023 |
3039 |
316.54 |
Apr 27 2023 |
3018 |
294.36 |
Apr 20 2023 |
1486 |
302.54 |
Apr 20 2023 |
3007 |
316.54 |
Apr 20 2023 |
3024 |
294.36 |
Apr 13 2023 |
1661 |
313.2 |
Apr 13 2023 |
2994 |
316.54 |
Apr 13 2023 |
3271 |
301.16 |
Apr 06 2023 |
1652 |
313.2 |
Apr 06 2023 |
2997 |
316.54 |
Apr 06 2023 |
3280 |
301.16 |
Mar 30 2023 |
1631 |
313.2 |
Mar 30 2023 |
2983 |
316.54 |
Mar 30 2023 |
3276 |
301.16 |
Mar 23 2023 |
1628 |
313.2 |
Mar 23 2023 |
2945 |
316.54 |
Mar 23 2023 |
3264 |
301.16 |
Mar 16 2023 |
1615 |
313.2 |
Mar 16 2023 |
2929 |
316.54 |
Mar 16 2023 |
3244 |
301.16 |
Mar 09 2023 |
1568 |
313.2 |
Mar 09 2023 |
2910 |
316.54 |
Mar 09 2023 |
3221 |
301.16 |
Mar 02 2023 |
1553 |
313.2 |
Mar 02 2023 |
2905 |
316.54 |
Mar 02 2023 |
3218 |
301.16 |
Feb 23 2023 |
1552 |
313.2 |
Feb 23 2023 |
2898 |
316.54 |
Feb 23 2023 |
3213 |
301.16 |
Feb 16 2023 |
1523 |
313.2 |
Feb 16 2023 |
2879 |
316.54 |
Feb 16 2023 |
3181 |
301.16 |
Feb 09 2023 |
1523 |
313.2 |
Feb 09 2023 |
2875 |
316.54 |
Feb 09 2023 |
3178 |
301.16 |
Feb 02 2023 |
1525 |
313.2 |
Feb 02 2023 |
2862 |
316.54 |
Feb 02 2023 |
3171 |
301.16 |
Jan 26 2023 |
1525 |
313.2 |
Jan 26 2023 |
2853 |
316.54 |
Jan 26 2023 |
3164 |
301.16 |
Jan 19 2023 |
1525 |
313.2 |
Jan 19 2023 |
2851 |
316.54 |
Jan 19 2023 |
3149 |
301.16 |
Jan 12 2023 |
1525 |
313.2 |
Jan 12 2023 |
2851 |
316.54 |
Jan 12 2023 |
3149 |
301.16 |
Jan 05 2023 |
1525 |
313.2 |
Jan 05 2023 |
2851 |
316.54 |
Jan 05 2023 |
3150 |
301.16 |
Dec 29 2022 |
1525 |
313.2 |
Dec 29 2022 |
2851 |
316.54 |
Dec 29 2022 |
3149 |
301.16 |
Dec 22 2022 |
1525 |
313.2 |
Dec 22 2022 |
2851 |
316.54 |
Dec 22 2022 |
3149 |
301.16 |
Dec 15 2022 |
1524 |
313.2 |
Dec 15 2022 |
2850 |
316.54 |
Dec 15 2022 |
3153 |
301.16 |
Dec 08 2022 |
1524 |
313.2 |
Dec 08 2022 |
2844 |
316.54 |
Dec 08 2022 |
3148 |
301.16 |
Dec 01 2022 |
1524 |
313.2 |
Dec 01 2022 |
2844 |
316.54 |
Dec 01 2022 |
3148 |
301.16 |
Nov 24 2022 |
1524 |
313.2 |
Nov 24 2022 |
2844 |
316.54 |
Nov 24 2022 |
3148 |
301.16 |
Nov 17 2022 |
1520 |
313.2 |
Nov 17 2022 |
2843 |
316.54 |
Nov 17 2022 |
3151 |
301.16 |
Nov 10 2022 |
1521 |
313.2 |
Nov 10 2022 |
2843 |
316.54 |
Nov 10 2022 |
3152 |
301.16 |
Nov 03 2022 |
1519 |
313.2 |
Nov 03 2022 |
2833 |
316.54 |
Nov 03 2022 |
3147 |
301.16 |
Oct 27 2022 |
1519 |
313.2 |
Oct 27 2022 |
2826 |
316.54 |
Oct 27 2022 |
3144 |
301.16 |
Oct 20 2022 |
1521 |
313.2 |
Oct 20 2022 |
2826 |
316.54 |
Oct 20 2022 |
3145 |
301.16 |
Oct 13 2022 |
1520 |
313.2 |
Oct 13 2022 |
2826 |
316.54 |
Oct 13 2022 |
3147 |
301.16 |
Oct 06 2022 |
1519 |
313.2 |
Oct 06 2022 |
2827 |
316.54 |
Oct 06 2022 |
3147 |
301.16 |
Sep 29 2022 |
1516 |
313.2 |
Sep 29 2022 |
2830 |
316.54 |
Sep 29 2022 |
3147 |
301.16 |
Sep 22 2022 |
1516 |
313.2 |
Sep 22 2022 |
2828 |
316.54 |
Sep 22 2022 |
3147 |
301.16 |
Sep 15 2022 |
1516 |
313.2 |
Sep 15 2022 |
2825 |
316.54 |
Sep 15 2022 |
3144 |
301.16 |
Sep 08 2022 |
1516 |
313.2 |
Sep 08 2022 |
2809 |
316.54 |
Sep 08 2022 |
3138 |
301.16 |
Sep 01 2022 |
1504 |
313.2 |
Sep 01 2022 |
2769 |
316.54 |
Sep 01 2022 |
3095 |
301.16 |
Aug 25 2022 |
2070 |
340.68 |
Aug 25 2022 |
2743 |
316.54 |
Aug 25 2022 |
2727 |
291.17 |
Aug 18 2022 |
2038 |
340.68 |
Aug 18 2022 |
2739 |
316.54 |
Aug 18 2022 |
2717 |
291.17 |
Aug 11 2022 |
2028 |
340.68 |
Aug 11 2022 |
2700 |
316.54 |
Aug 11 2022 |
2704 |
291.17 |
Aug 04 2022 |
2016 |
340.68 |
Aug 04 2022 |
2698 |
316.54 |
Aug 04 2022 |
2693 |
291.17 |
Jul 28 2022 |
1990 |
340.68 |
Jul 28 2022 |
2751 |
321.67 |
Jul 28 2022 |
2545 |
287.27 |
Jul 21 2022 |
1972 |
340.68 |
Jul 21 2022 |
2695 |
321.67 |
Jul 21 2022 |
2504 |
287.27 |
Jul 14 2022 |
1967 |
340.68 |
Jul 14 2022 |
2689 |
321.67 |
Jul 14 2022 |
2500 |
287.27 |
Jul 07 2022 |
1930 |
340.68 |
Jul 07 2022 |
2666 |
321.67 |
Jul 07 2022 |
2486 |
287.27 |
Jun 30 2022 |
1906 |
340.68 |
Jun 30 2022 |
2664 |
321.67 |
Jun 30 2022 |
2473 |
287.27 |
Jun 23 2022 |
1905 |
340.68 |
Jun 23 2022 |
2646 |
321.67 |
Jun 23 2022 |
2462 |
287.27 |
Jun 16 2022 |
1876 |
340.68 |
Jun 16 2022 |
2702 |
329.33 |
Jun 16 2022 |
2499 |
290.51 |
Jun 09 2022 |
2160 |
353.82 |
Jun 09 2022 |
2680 |
329.33 |
Jun 09 2022 |
2862 |
304.35 |
Jun 02 2022 |
2125 |
353.82 |
Jun 02 2022 |
1469 |
336.55 |
Jun 02 2022 |
2885 |
306.9 |
May 26 2022 |
2090 |
353.82 |
May 26 2022 |
1464 |
336.55 |
May 26 2022 |
2801 |
306.9 |
May 19 2022 |
2014 |
353.82 |
May 19 2022 |
1432 |
336.55 |
May 19 2022 |
2770 |
306.9 |
May 12 2022 |
2003 |
353.82 |
May 12 2022 |
1433 |
336.55 |
May 12 2022 |
3304 |
325.85 |
May 05 2022 |
1924 |
353.82 |
May 05 2022 |
1418 |
336.55 |
May 05 2022 |
3215 |
325.85 |
Apr 28 2022 |
1864 |
353.82 |
Apr 28 2022 |
1421 |
336.55 |
Apr 28 2022 |
3142 |
325.85 |
Apr 21 2022 |
1736 |
353.82 |
Apr 21 2022 |
1381 |
336.55 |
Apr 21 2022 |
3047 |
325.85 |
Apr 14 2022 |
1643 |
353.82 |
Apr 14 2022 |
1369 |
336.55 |
Apr 14 2022 |
2995 |
325.85 |
Apr 07 2022 |
1567 |
353.82 |
Apr 07 2022 |
1373 |
336.55 |
Apr 07 2022 |
2945 |
325.85 |
Mar 31 2022 |
1763 |
365.67 |
Mar 31 2022 |
1375 |
336.55 |
Mar 31 2022 |
3219 |
335.45 |
Mar 24 2022 |
1639 |
365.67 |
Mar 24 2022 |
1371 |
336.55 |
Mar 24 2022 |
3129 |
335.45 |
Mar 17 2022 |
1635 |
365.67 |
Mar 17 2022 |
1364 |
336.55 |
Mar 17 2022 |
3115 |
335.45 |
Mar 10 2022 |
1541 |
365.67 |
Mar 10 2022 |
1355 |
336.55 |
Mar 10 2022 |
3066 |
335.45 |
Mar 03 2022 |
1565 |
365.67 |
Mar 03 2022 |
1319 |
336.55 |
Mar 03 2022 |
3064 |
335.45 |
Feb 24 2022 |
1496 |
365.67 |
Feb 24 2022 |
1289 |
336.55 |
Feb 24 2022 |
2985 |
335.45 |
Feb 17 2022 |
1378 |
365.67 |
Feb 17 2022 |
1271 |
336.55 |
Feb 17 2022 |
2818 |
335.45 |
Feb 10 2022 |
1399 |
365.67 |
Feb 10 2022 |
1254 |
336.55 |
Feb 10 2022 |
2848 |
335.45 |
Feb 03 2022 |
1413 |
365.67 |
Feb 03 2022 |
1234 |
336.55 |
Feb 03 2022 |
2858 |
335.45 |
Jan 27 2022 |
1426 |
365.67 |
Jan 27 2022 |
1227 |
336.55 |
Jan 27 2022 |
2856 |
335.45 |
Jan 20 2022 |
1431 |
365.67 |
Jan 20 2022 |
1223 |
336.55 |
Jan 20 2022 |
2858 |
335.45 |
Jan 13 2022 |
1431 |
365.67 |
Jan 13 2022 |
1218 |
336.55 |
Jan 13 2022 |
2860 |
335.45 |
Jan 06 2022 |
1431 |
365.67 |
Jan 06 2022 |
1219 |
336.55 |
Jan 06 2022 |
2860 |
335.45 |
Dec 30 2021 |
1431 |
365.67 |
Dec 30 2021 |
1221 |
336.55 |
Dec 30 2021 |
2858 |
335.45 |
Dec 23 2021 |
1431 |
365.67 |
Dec 23 2021 |
1221 |
336.55 |
Dec 23 2021 |
2858 |
335.45 |
Dec 16 2021 |
1431 |
365.67 |
Dec 16 2021 |
1221 |
336.55 |
Dec 16 2021 |
2858 |
335.45 |
Dec 09 2021 |
1431 |
365.67 |
Dec 09 2021 |
1221 |
336.55 |
Dec 09 2021 |
2858 |
335.45 |
Dec 02 2021 |
1431 |
365.67 |
Dec 02 2021 |
1220 |
336.55 |
Dec 02 2021 |
2858 |
335.45 |
Nov 25 2021 |
1431 |
365.67 |
Nov 25 2021 |
1220 |
336.55 |
Nov 25 2021 |
2858 |
335.45 |
Nov 18 2021 |
1431 |
365.67 |
Nov 18 2021 |
1221 |
336.55 |
Nov 18 2021 |
2858 |
335.45 |
Nov 11 2021 |
1431 |
365.67 |
Nov 11 2021 |
1221 |
336.55 |
Nov 11 2021 |
2858 |
335.45 |
Nov 04 2021 |
1448 |
365.67 |
Nov 04 2021 |
1221 |
336.55 |
Nov 04 2021 |
2865 |
335.45 |
Oct 28 2021 |
1448 |
365.67 |
Oct 28 2021 |
1222 |
336.55 |
Oct 28 2021 |
2865 |
335.45 |
Oct 21 2021 |
1448 |
365.67 |
Oct 21 2021 |
1222 |
336.55 |
Oct 21 2021 |
2865 |
335.45 |
Oct 14 2021 |
1459 |
365.67 |
Oct 14 2021 |
1222 |
336.55 |
Oct 14 2021 |
2866 |
335.45 |
Oct 07 2021 |
1459 |
365.67 |
Oct 07 2021 |
1221 |
336.55 |
Oct 07 2021 |
2866 |
335.45 |
Sep 30 2021 |
1428 |
365.67 |
Sep 30 2021 |
1194 |
336.55 |
Sep 30 2021 |
2825 |
335.45 |
Sep 23 2021 |
1405 |
365.67 |
Sep 23 2021 |
1147 |
336.55 |
Sep 23 2021 |
2755 |
335.45 |
Sep 16 2021 |
1353 |
365.67 |
Sep 16 2021 |
1127 |
336.55 |
Sep 16 2021 |
2688 |
335.45 |
Sep 09 2021 |
1359 |
365.67 |
Sep 09 2021 |
1109 |
336.55 |
Sep 09 2021 |
2679 |
335.45 |
Sep 02 2021 |
1344 |
365.67 |
Sep 02 2021 |
1063 |
336.55 |
Sep 02 2021 |
2574 |
335.45 |
Aug 26 2021 |
1754 |
390.28 |
Aug 26 2021 |
1004 |
336.55 |
Aug 26 2021 |
2967 |
350.06 |
Aug 19 2021 |
1751 |
390.28 |
Aug 19 2021 |
996 |
336.55 |
Aug 19 2021 |
2834 |
350.06 |
Aug 12 2021 |
1728 |
390.28 |
Aug 12 2021 |
976 |
336.55 |
Aug 12 2021 |
2783 |
350.06 |
Aug 05 2021 |
1676 |
390.28 |
Aug 05 2021 |
951 |
336.55 |
Aug 05 2021 |
2684 |
350.06 |
Jul 29 2021 |
1665 |
390.28 |
Jul 29 2021 |
898 |
336.55 |
Jul 29 2021 |
2628 |
350.06 |
Jul 22 2021 |
1603 |
390.28 |
Jul 22 2021 |
827 |
336.55 |
Jul 22 2021 |
2452 |
350.06 |
Jul 15 2021 |
1643 |
390.28 |
Jul 15 2021 |
326 |
290.6 |
Jul 15 2021 |
2467 |
352.14 |
Jul 08 2021 |
1700 |
392.22 |
Jul 08 2021 |
247 |
290.6 |
Jul 08 2021 |
2528 |
354.39 |
Jul 01 2021 |
1710 |
392.22 |
Jul 01 2021 |
235 |
290.6 |
Jul 01 2021 |
2480 |
354.39 |
Jun 24 2021 |
1662 |
392.22 |
Jun 24 2021 |
206 |
290.6 |
Jun 24 2021 |
2421 |
354.39 |
Jun 17 2021 |
1621 |
391.72 |
Jun 17 2021 |
136 |
290.6 |
Jun 17 2021 |
2565 |
362.14 |
Jun 10 2021 |
2091 |
392.88 |
Jun 10 2021 |
2001 |
392.88 |