| Apr 19 2024 |
6717 |
483.33 |
| Apr 19 2024 |
6775 |
485 |
| Apr 19 2024 |
13218 |
477.1 |
| Apr 17 2024 |
6648 |
483.33 |
| Apr 17 2024 |
6737 |
485 |
| Apr 17 2024 |
13158 |
477.1 |
| Apr 10 2024 |
6617 |
483.33 |
| Apr 10 2024 |
6760 |
485 |
| Apr 10 2024 |
13137 |
477.1 |
| Apr 03 2024 |
6667 |
483.33 |
| Apr 03 2024 |
6720 |
485 |
| Apr 03 2024 |
13148 |
477.1 |
| Mar 27 2024 |
6749 |
483.33 |
| Mar 27 2024 |
6692 |
485 |
| Mar 27 2024 |
13179 |
477.1 |
| Mar 21 2024 |
6816 |
483.33 |
| Mar 21 2024 |
6705 |
485 |
| Mar 21 2024 |
13195 |
477.1 |
| Mar 14 2024 |
6607 |
483.33 |
| Mar 14 2024 |
6681 |
485 |
| Mar 14 2024 |
13074 |
477.1 |
| Mar 07 2024 |
6636 |
483.33 |
| Mar 07 2024 |
6720 |
485 |
| Mar 07 2024 |
13111 |
477.1 |
| Feb 29 2024 |
6800 |
483.33 |
| Feb 29 2024 |
6730 |
485 |
| Feb 29 2024 |
13206 |
477.1 |
| Feb 22 2024 |
6748 |
483.33 |
| Feb 22 2024 |
6715 |
485 |
| Feb 22 2024 |
13137 |
477.1 |
| Feb 15 2024 |
6759 |
483.33 |
| Feb 15 2024 |
6712 |
485 |
| Feb 15 2024 |
13117 |
477.1 |
| Feb 08 2024 |
6735 |
483.33 |
| Feb 08 2024 |
6677 |
485 |
| Feb 08 2024 |
13065 |
477.1 |
| Feb 01 2024 |
6564 |
483.33 |
| Feb 01 2024 |
6689 |
485 |
| Feb 01 2024 |
12961 |
477.1 |
| Jan 25 2024 |
6535 |
483.33 |
| Jan 25 2024 |
6662 |
485 |
| Jan 25 2024 |
12951 |
477.1 |
| Jan 18 2024 |
6535 |
483.33 |
| Jan 18 2024 |
6653 |
485 |
| Jan 18 2024 |
12953 |
477.1 |
| Jan 11 2024 |
6535 |
483.33 |
| Jan 11 2024 |
6643 |
485 |
| Jan 11 2024 |
12952 |
477.1 |
| Jan 04 2024 |
6535 |
483.33 |
| Jan 04 2024 |
6650 |
485 |
| Jan 04 2024 |
12943 |
477.1 |
| Dec 28 2023 |
6535 |
483.33 |
| Dec 28 2023 |
6646 |
485 |
| Dec 28 2023 |
12942 |
477.1 |
| Dec 21 2023 |
6535 |
483.33 |
| Dec 21 2023 |
6646 |
485 |
| Dec 21 2023 |
12942 |
477.1 |
| Dec 14 2023 |
6535 |
483.33 |
| Dec 14 2023 |
6642 |
485 |
| Dec 14 2023 |
12942 |
477.1 |
| Dec 07 2023 |
6535 |
483.33 |
| Dec 07 2023 |
6643 |
485 |
| Dec 07 2023 |
12943 |
477.1 |
| Nov 30 2023 |
6520 |
483.33 |
| Nov 30 2023 |
6645 |
485 |
| Nov 30 2023 |
12938 |
477.1 |
| Nov 23 2023 |
6520 |
483.33 |
| Nov 23 2023 |
6646 |
485 |
| Nov 23 2023 |
12937 |
477.1 |
| Nov 16 2023 |
6520 |
483.33 |
| Nov 16 2023 |
6591 |
485 |
| Nov 16 2023 |
12927 |
477.1 |
| Nov 09 2023 |
6524 |
483.33 |
| Nov 09 2023 |
6590 |
485 |
| Nov 09 2023 |
12931 |
477.1 |
| Nov 02 2023 |
6524 |
483.33 |
| Nov 02 2023 |
6590 |
485 |
| Nov 02 2023 |
12931 |
477.1 |
| Oct 26 2023 |
6401 |
483.33 |
| Oct 26 2023 |
6583 |
485 |
| Oct 26 2023 |
12890 |
477.1 |
| Oct 19 2023 |
6452 |
483.33 |
| Oct 19 2023 |
6565 |
485 |
| Oct 19 2023 |
12834 |
477.1 |
| Oct 12 2023 |
6450 |
483.33 |
| Oct 12 2023 |
6561 |
485 |
| Oct 12 2023 |
12834 |
477.1 |
| Oct 05 2023 |
6448 |
483.33 |
| Oct 05 2023 |
6580 |
485 |
| Oct 05 2023 |
12659 |
477.1 |
| Sep 28 2023 |
6591 |
483.33 |
| Sep 28 2023 |
6558 |
485 |
| Sep 28 2023 |
12785 |
477.1 |
| Sep 21 2023 |
6565 |
483.33 |
| Sep 21 2023 |
6459 |
485 |
| Sep 21 2023 |
12763 |
477.1 |
| Sep 14 2023 |
6635 |
483.33 |
| Sep 14 2023 |
6480 |
485 |
| Sep 14 2023 |
12820 |
477.1 |
| Sep 07 2023 |
6677 |
483.33 |
| Sep 07 2023 |
6608 |
485 |
| Sep 07 2023 |
12873 |
477.1 |
| Aug 31 2023 |
6657 |
483.33 |
| Aug 31 2023 |
6594 |
485 |
| Aug 31 2023 |
12922 |
477.1 |
| Aug 24 2023 |
6689 |
483.33 |
| Aug 24 2023 |
6617 |
485 |
| Aug 24 2023 |
12791 |
477.1 |
| Aug 17 2023 |
6564 |
476.85 |
| Aug 17 2023 |
6742 |
485 |
| Aug 17 2023 |
12808 |
476.15 |
| Aug 10 2023 |
6441 |
469.15 |
| Aug 10 2023 |
6843 |
485 |
| Aug 10 2023 |
12582 |
469.15 |
| Aug 03 2023 |
6375 |
469.15 |
| Aug 03 2023 |
6802 |
485 |
| Aug 03 2023 |
12534 |
469.15 |
| Jul 27 2023 |
6408 |
469.15 |
| Jul 27 2023 |
6886 |
485 |
| Jul 27 2023 |
12533 |
469.15 |
| Jul 20 2023 |
6456 |
469.15 |
| Jul 20 2023 |
7056 |
485 |
| Jul 20 2023 |
12462 |
469.15 |
| Jul 13 2023 |
6397 |
467.46 |
| Jul 13 2023 |
6855 |
479.65 |
| Jul 13 2023 |
12457 |
469.15 |
| Jul 06 2023 |
6469 |
467.46 |
| Jul 06 2023 |
6904 |
479.65 |
| Jul 06 2023 |
12494 |
469.15 |
| Jun 29 2023 |
6525 |
472.43 |
| Jun 29 2023 |
6958 |
479.65 |
| Jun 29 2023 |
12480 |
469.59 |
| Jun 22 2023 |
6545 |
472.43 |
| Jun 22 2023 |
7017 |
479.65 |
| Jun 22 2023 |
12439 |
469.59 |
| Jun 15 2023 |
6543 |
472.43 |
| Jun 15 2023 |
7064 |
479.65 |
| Jun 15 2023 |
12492 |
469.59 |
| Jun 08 2023 |
6586 |
472.43 |
| Jun 08 2023 |
7056 |
479.65 |
| Jun 08 2023 |
12530 |
469.59 |
| Jun 01 2023 |
6694 |
472.43 |
| Jun 01 2023 |
7041 |
479.65 |
| Jun 01 2023 |
12551 |
469.59 |
| May 25 2023 |
6602 |
472.43 |
| May 25 2023 |
7021 |
479.65 |
| May 25 2023 |
12469 |
469.59 |
| May 18 2023 |
6594 |
472.43 |
| May 18 2023 |
7013 |
479.65 |
| May 18 2023 |
12423 |
469.59 |
| May 11 2023 |
6542 |
472.43 |
| May 11 2023 |
6950 |
479.65 |
| May 11 2023 |
12415 |
469.59 |
| May 04 2023 |
6391 |
472.43 |
| May 04 2023 |
6841 |
479.65 |
| May 04 2023 |
12244 |
469.59 |
| Apr 27 2023 |
6297 |
472.43 |
| Apr 27 2023 |
6828 |
479.65 |
| Apr 27 2023 |
12133 |
469.59 |
| Apr 20 2023 |
6207 |
472.43 |
| Apr 20 2023 |
6800 |
479.65 |
| Apr 20 2023 |
12026 |
469.59 |
| Apr 13 2023 |
6143 |
472.43 |
| Apr 13 2023 |
6784 |
479.65 |
| Apr 13 2023 |
11965 |
469.59 |
| Apr 06 2023 |
6051 |
472.43 |
| Apr 06 2023 |
6809 |
479.65 |
| Apr 06 2023 |
11862 |
469.59 |
| Mar 30 2023 |
5987 |
472.43 |
| Mar 30 2023 |
6771 |
479.65 |
| Mar 30 2023 |
11808 |
469.59 |
| Mar 23 2023 |
5918 |
472.43 |
| Mar 23 2023 |
6773 |
479.65 |
| Mar 23 2023 |
11754 |
469.59 |
| Mar 16 2023 |
5860 |
472.43 |
| Mar 16 2023 |
6724 |
479.65 |
| Mar 16 2023 |
11691 |
469.59 |
| Mar 09 2023 |
5672 |
472.43 |
| Mar 09 2023 |
6725 |
479.65 |
| Mar 09 2023 |
11560 |
469.59 |
| Mar 02 2023 |
5638 |
472.43 |
| Mar 02 2023 |
6641 |
479.65 |
| Mar 02 2023 |
11513 |
469.59 |
| Feb 23 2023 |
5659 |
472.43 |
| Feb 23 2023 |
6640 |
479.65 |
| Feb 23 2023 |
11517 |
469.59 |
| Feb 16 2023 |
5561 |
472.43 |
| Feb 16 2023 |
6626 |
479.65 |
| Feb 16 2023 |
11399 |
469.59 |
| Feb 09 2023 |
5562 |
472.43 |
| Feb 09 2023 |
6625 |
479.65 |
| Feb 09 2023 |
11388 |
469.59 |
| Feb 02 2023 |
5576 |
472.43 |
| Feb 02 2023 |
6610 |
479.65 |
| Feb 02 2023 |
11374 |
469.59 |
| Jan 26 2023 |
5574 |
472.43 |
| Jan 26 2023 |
6578 |
479.65 |
| Jan 26 2023 |
11349 |
469.59 |
| Jan 19 2023 |
5574 |
472.43 |
| Jan 19 2023 |
6548 |
479.65 |
| Jan 19 2023 |
11336 |
469.59 |
| Jan 12 2023 |
5574 |
472.43 |
| Jan 12 2023 |
6534 |
479.65 |
| Jan 12 2023 |
11335 |
469.59 |
| Jan 05 2023 |
5574 |
472.43 |
| Jan 05 2023 |
6534 |
479.65 |
| Jan 05 2023 |
11337 |
469.59 |
| Dec 29 2022 |
5574 |
472.43 |
| Dec 29 2022 |
6535 |
479.65 |
| Dec 29 2022 |
11337 |
469.59 |
| Dec 22 2022 |
5574 |
472.43 |
| Dec 22 2022 |
6535 |
479.65 |
| Dec 22 2022 |
11337 |
469.59 |
| Dec 15 2022 |
5537 |
472.43 |
| Dec 15 2022 |
6533 |
479.65 |
| Dec 15 2022 |
11309 |
469.59 |
| Dec 08 2022 |
5537 |
472.43 |
| Dec 08 2022 |
6536 |
479.65 |
| Dec 08 2022 |
11303 |
469.59 |
| Dec 01 2022 |
5537 |
472.43 |
| Dec 01 2022 |
6536 |
479.65 |
| Dec 01 2022 |
11303 |
469.59 |
| Nov 24 2022 |
5537 |
472.43 |
| Nov 24 2022 |
6536 |
479.65 |
| Nov 24 2022 |
11305 |
469.59 |
| Nov 17 2022 |
5509 |
472.43 |
| Nov 17 2022 |
6526 |
479.65 |
| Nov 17 2022 |
11286 |
469.59 |
| Nov 10 2022 |
5510 |
472.43 |
| Nov 10 2022 |
6527 |
479.65 |
| Nov 10 2022 |
11287 |
469.59 |
| Nov 03 2022 |
5510 |
472.43 |
| Nov 03 2022 |
6528 |
479.65 |
| Nov 03 2022 |
11262 |
469.59 |
| Oct 27 2022 |
5510 |
472.43 |
| Oct 27 2022 |
6526 |
479.65 |
| Oct 27 2022 |
11250 |
469.59 |
| Oct 20 2022 |
5521 |
472.43 |
| Oct 20 2022 |
6526 |
479.65 |
| Oct 20 2022 |
11265 |
469.59 |
| Oct 13 2022 |
5514 |
472.43 |
| Oct 13 2022 |
6526 |
479.65 |
| Oct 13 2022 |
11241 |
469.59 |
| Oct 06 2022 |
5522 |
472.43 |
| Oct 06 2022 |
6545 |
479.65 |
| Oct 06 2022 |
11245 |
469.59 |
| Sep 29 2022 |
5512 |
472.43 |
| Sep 29 2022 |
6555 |
479.65 |
| Sep 29 2022 |
11252 |
469.59 |
| Sep 22 2022 |
5497 |
472.43 |
| Sep 22 2022 |
6540 |
479.65 |
| Sep 22 2022 |
11234 |
469.59 |
| Sep 15 2022 |
5488 |
472.43 |
| Sep 15 2022 |
6534 |
479.65 |
| Sep 15 2022 |
11225 |
469.59 |
| Sep 08 2022 |
5506 |
472.43 |
| Sep 08 2022 |
6514 |
479.65 |
| Sep 08 2022 |
11206 |
469.59 |
| Sep 01 2022 |
5457 |
472.43 |
| Sep 01 2022 |
6445 |
479.65 |
| Sep 01 2022 |
11069 |
469.59 |
| Aug 25 2022 |
5400 |
472.43 |
| Aug 25 2022 |
6431 |
479.65 |
| Aug 25 2022 |
10990 |
469.59 |
| Aug 18 2022 |
5340 |
472.43 |
| Aug 18 2022 |
6447 |
479.65 |
| Aug 18 2022 |
10935 |
469.59 |
| Aug 11 2022 |
5326 |
472.43 |
| Aug 11 2022 |
6444 |
479.65 |
| Aug 11 2022 |
10849 |
469.59 |
| Aug 04 2022 |
5298 |
472.43 |
| Aug 04 2022 |
6438 |
479.65 |
| Aug 04 2022 |
10823 |
469.59 |
| Jul 28 2022 |
5289 |
477.23 |
| Jul 28 2022 |
6369 |
479.65 |
| Jul 28 2022 |
10824 |
473.67 |
| Jul 21 2022 |
5262 |
477.23 |
| Jul 21 2022 |
6339 |
479.65 |
| Jul 21 2022 |
10717 |
473.67 |
| Jul 14 2022 |
5242 |
477.23 |
| Jul 14 2022 |
6339 |
479.65 |
| Jul 14 2022 |
10692 |
473.67 |
| Jul 07 2022 |
5172 |
477.23 |
| Jul 07 2022 |
6302 |
479.65 |
| Jul 07 2022 |
10601 |
473.67 |
| Jun 30 2022 |
5120 |
477.23 |
| Jun 30 2022 |
6300 |
479.65 |
| Jun 30 2022 |
10562 |
473.67 |
| Jun 23 2022 |
5117 |
477.23 |
| Jun 23 2022 |
6346 |
479.65 |
| Jun 23 2022 |
10534 |
473.67 |
| Jun 16 2022 |
5041 |
477.23 |
| Jun 16 2022 |
6077 |
474.3 |
| Jun 16 2022 |
10335 |
474.38 |
| Jun 09 2022 |
4971 |
477.23 |
| Jun 09 2022 |
6061 |
474.3 |
| Jun 09 2022 |
10173 |
474.38 |
| Jun 02 2022 |
4826 |
477.23 |
| Jun 02 2022 |
5996 |
474.3 |
| Jun 02 2022 |
9912 |
474.38 |
| May 26 2022 |
4755 |
477.23 |
| May 26 2022 |
5936 |
474.3 |
| May 26 2022 |
9754 |
474.38 |
| May 19 2022 |
4584 |
479.85 |
| May 19 2022 |
5819 |
474.3 |
| May 19 2022 |
9474 |
474.39 |
| May 12 2022 |
4563 |
479.85 |
| May 12 2022 |
5811 |
474.3 |
| May 12 2022 |
9374 |
474.39 |
| May 05 2022 |
4396 |
479.85 |
| May 05 2022 |
5708 |
474.3 |
| May 05 2022 |
9120 |
474.39 |
| Apr 28 2022 |
4244 |
479.85 |
| Apr 28 2022 |
5697 |
474.3 |
| Apr 28 2022 |
8925 |
474.39 |
| Apr 21 2022 |
3983 |
479.85 |
| Apr 21 2022 |
5494 |
474.3 |
| Apr 21 2022 |
8611 |
474.39 |
| Apr 14 2022 |
3778 |
479.85 |
| Apr 14 2022 |
5456 |
474.3 |
| Apr 14 2022 |
8445 |
474.39 |
| Apr 07 2022 |
3635 |
479.85 |
| Apr 07 2022 |
5442 |
474.3 |
| Apr 07 2022 |
8322 |
474.39 |
| Mar 31 2022 |
3597 |
479.85 |
| Mar 31 2022 |
5444 |
474.3 |
| Mar 31 2022 |
8268 |
474.39 |
| Mar 24 2022 |
3379 |
479.85 |
| Mar 24 2022 |
5379 |
474.3 |
| Mar 24 2022 |
8055 |
474.39 |
| Mar 17 2022 |
3372 |
479.85 |
| Mar 17 2022 |
5296 |
474.3 |
| Mar 17 2022 |
7985 |
474.39 |
| Mar 10 2022 |
3170 |
479.85 |
| Mar 10 2022 |
5311 |
474.3 |
| Mar 10 2022 |
7837 |
474.39 |
| Mar 03 2022 |
3246 |
479.85 |
| Mar 03 2022 |
5398 |
474.3 |
| Mar 03 2022 |
7971 |
474.39 |
| Feb 24 2022 |
3224 |
479.85 |
| Feb 24 2022 |
5373 |
474.3 |
| Feb 24 2022 |
7910 |
474.39 |
| Feb 17 2022 |
3099 |
479.85 |
| Feb 17 2022 |
5251 |
474.3 |
| Feb 17 2022 |
7504 |
474.39 |
| Feb 10 2022 |
3195 |
479.85 |
| Feb 10 2022 |
5282 |
474.3 |
| Feb 10 2022 |
7738 |
474.39 |
| Feb 03 2022 |
3256 |
479.85 |
| Feb 03 2022 |
5337 |
474.3 |
| Feb 03 2022 |
7858 |
474.39 |
| Jan 27 2022 |
3314 |
479.85 |
| Jan 27 2022 |
5339 |
474.3 |
| Jan 27 2022 |
7929 |
474.39 |
| Jan 20 2022 |
3364 |
479.85 |
| Jan 20 2022 |
5343 |
474.3 |
| Jan 20 2022 |
8009 |
474.39 |
| Jan 13 2022 |
3364 |
479.85 |
| Jan 13 2022 |
5345 |
474.3 |
| Jan 13 2022 |
8067 |
474.39 |
| Jan 06 2022 |
3364 |
479.85 |
| Jan 06 2022 |
5346 |
474.3 |
| Jan 06 2022 |
8067 |
474.39 |
| Dec 30 2021 |
3364 |
479.85 |
| Dec 30 2021 |
5350 |
474.3 |
| Dec 30 2021 |
8071 |
474.39 |
| Dec 23 2021 |
3364 |
479.85 |
| Dec 23 2021 |
5350 |
474.3 |
| Dec 23 2021 |
8071 |
474.39 |
| Dec 16 2021 |
3364 |
479.85 |
| Dec 16 2021 |
5350 |
474.3 |
| Dec 16 2021 |
8071 |
474.39 |
| Dec 09 2021 |
3364 |
479.85 |
| Dec 09 2021 |
5350 |
474.3 |
| Dec 09 2021 |
8071 |
474.39 |
| Dec 02 2021 |
3364 |
479.85 |
| Dec 02 2021 |
5347 |
474.3 |
| Dec 02 2021 |
8076 |
474.39 |
| Nov 25 2021 |
3364 |
479.85 |
| Nov 25 2021 |
5347 |
474.3 |
| Nov 25 2021 |
8076 |
474.39 |
| Nov 18 2021 |
3364 |
479.85 |
| Nov 18 2021 |
5348 |
474.3 |
| Nov 18 2021 |
8076 |
474.39 |
| Nov 11 2021 |
3364 |
479.85 |
| Nov 11 2021 |
5348 |
474.3 |
| Nov 11 2021 |
8076 |
474.39 |
| Nov 04 2021 |
3388 |
479.85 |
| Nov 04 2021 |
5348 |
474.3 |
| Nov 04 2021 |
8092 |
474.39 |
| Oct 28 2021 |
3388 |
479.85 |
| Oct 28 2021 |
5348 |
474.3 |
| Oct 28 2021 |
8092 |
474.39 |
| Oct 21 2021 |
3388 |
479.85 |
| Oct 21 2021 |
5348 |
474.3 |
| Oct 21 2021 |
8092 |
474.39 |
| Oct 14 2021 |
3417 |
479.85 |
| Oct 14 2021 |
5349 |
474.3 |
| Oct 14 2021 |
8106 |
474.39 |
| Oct 07 2021 |
3421 |
479.85 |
| Oct 07 2021 |
5349 |
474.3 |
| Oct 07 2021 |
8110 |
474.39 |
| Sep 30 2021 |
3398 |
479.85 |
| Sep 30 2021 |
5288 |
474.3 |
| Sep 30 2021 |
8057 |
474.39 |
| Sep 23 2021 |
3363 |
479.85 |
| Sep 23 2021 |
5206 |
474.3 |
| Sep 23 2021 |
7908 |
474.39 |
| Sep 16 2021 |
3284 |
479.85 |
| Sep 16 2021 |
5188 |
474.3 |
| Sep 16 2021 |
7773 |
474.39 |
| Sep 09 2021 |
3335 |
479.85 |
| Sep 09 2021 |
5154 |
474.3 |
| Sep 09 2021 |
7784 |
474.39 |
| Sep 02 2021 |
3341 |
479.85 |
| Sep 02 2021 |
5082 |
474.3 |
| Sep 02 2021 |
7580 |
474.39 |
| Aug 26 2021 |
3306 |
479.85 |
| Aug 26 2021 |
5139 |
474.3 |
| Aug 26 2021 |
7789 |
474.39 |
| Aug 19 2021 |
3593 |
502.63 |
| Aug 19 2021 |
5212 |
474.3 |
| Aug 19 2021 |
8304 |
496.96 |
| Aug 12 2021 |
3627 |
502.63 |
| Aug 12 2021 |
5232 |
474.3 |
| Aug 12 2021 |
8368 |
496.96 |
| Aug 05 2021 |
3638 |
502.63 |
| Aug 05 2021 |
5242 |
474.3 |
| Aug 05 2021 |
8432 |
496.96 |
| Jul 29 2021 |
3670 |
502.63 |
| Jul 29 2021 |
5227 |
474.3 |
| Jul 29 2021 |
8506 |
496.96 |
| Jul 22 2021 |
3620 |
502.96 |
| Jul 22 2021 |
5144 |
474.3 |
| Jul 22 2021 |
8417 |
495.8 |
| Jul 15 2021 |
8065 |
516.79 |
| Jul 15 2021 |
9357 |
516.79 |
| Jul 08 2021 |
8087 |
516.79 |
| Jul 08 2021 |
9427 |
516.79 |
| Jul 01 2021 |
8170 |
516.79 |
| Jul 01 2021 |
9381 |
516.79 |
| Jun 24 2021 |
9187 |
545 |
| Jun 24 2021 |
10802 |
545 |
| Jun 17 2021 |
9130 |
545 |
| Jun 17 2021 |
10692 |
545 |
