| Apr 25 2024 |
8933 |
490.51 |
| Apr 25 2024 |
13161 |
490.51 |
| Apr 24 2024 |
8913 |
490.51 |
| Apr 24 2024 |
13159 |
490.51 |
| Apr 17 2024 |
8948 |
490.51 |
| Apr 17 2024 |
13192 |
490.51 |
| Apr 10 2024 |
9008 |
490.51 |
| Apr 10 2024 |
13276 |
490.51 |
| Apr 03 2024 |
8824 |
490.51 |
| Apr 03 2024 |
13087 |
490.51 |
| Mar 27 2024 |
8892 |
490.51 |
| Mar 27 2024 |
13156 |
490.51 |
| Mar 21 2024 |
8959 |
490.51 |
| Mar 21 2024 |
13035 |
490.51 |
| Mar 14 2024 |
8924 |
490.51 |
| Mar 14 2024 |
13093 |
490.51 |
| Mar 07 2024 |
8951 |
490.51 |
| Mar 07 2024 |
13138 |
490.51 |
| Feb 29 2024 |
8967 |
490.51 |
| Feb 29 2024 |
13139 |
490.51 |
| Feb 22 2024 |
8952 |
490.51 |
| Feb 22 2024 |
13164 |
490.51 |
| Feb 15 2024 |
8803 |
490.51 |
| Feb 15 2024 |
13097 |
490.51 |
| Feb 08 2024 |
8849 |
490.51 |
| Feb 08 2024 |
13130 |
490.51 |
| Feb 01 2024 |
8800 |
490.51 |
| Feb 01 2024 |
13072 |
490.51 |
| Jan 25 2024 |
8734 |
490.51 |
| Jan 25 2024 |
12969 |
490.51 |
| Jan 18 2024 |
8734 |
490.51 |
| Jan 18 2024 |
12974 |
490.51 |
| Jan 11 2024 |
8734 |
490.51 |
| Jan 11 2024 |
12959 |
490.51 |
| Jan 04 2024 |
8734 |
490.51 |
| Jan 04 2024 |
12583 |
490.51 |
| Dec 28 2023 |
8734 |
490.51 |
| Dec 28 2023 |
12555 |
490.51 |
| Dec 21 2023 |
8734 |
490.51 |
| Dec 21 2023 |
12555 |
490.51 |
| Dec 14 2023 |
8734 |
490.51 |
| Dec 14 2023 |
12525 |
490.51 |
| Dec 07 2023 |
8734 |
490.51 |
| Dec 07 2023 |
12525 |
490.51 |
| Nov 30 2023 |
8726 |
490.51 |
| Nov 30 2023 |
12527 |
490.51 |
| Nov 23 2023 |
8726 |
490.51 |
| Nov 23 2023 |
12504 |
490.51 |
| Nov 16 2023 |
8728 |
490.51 |
| Nov 16 2023 |
12395 |
490.51 |
| Nov 09 2023 |
8729 |
490.51 |
| Nov 09 2023 |
12297 |
490.51 |
| Nov 02 2023 |
8723 |
490.51 |
| Nov 02 2023 |
12290 |
490.51 |
| Oct 26 2023 |
8692 |
490.51 |
| Oct 26 2023 |
12291 |
490.51 |
| Oct 19 2023 |
8710 |
490.51 |
| Oct 19 2023 |
12231 |
490.51 |
| Oct 12 2023 |
8673 |
490.51 |
| Oct 12 2023 |
12165 |
490.51 |
| Oct 05 2023 |
8577 |
490.51 |
| Oct 05 2023 |
11841 |
490.51 |
| Sep 28 2023 |
8491 |
490.51 |
| Sep 28 2023 |
11695 |
490.51 |
| Sep 21 2023 |
8490 |
490.51 |
| Sep 21 2023 |
11616 |
490.51 |
| Sep 14 2023 |
8556 |
490.51 |
| Sep 14 2023 |
11749 |
490.51 |
| Sep 07 2023 |
8690 |
490.51 |
| Sep 07 2023 |
11951 |
490.51 |
| Aug 31 2023 |
8663 |
490.51 |
| Aug 31 2023 |
11999 |
490.51 |
| Aug 24 2023 |
8725 |
490.51 |
| Aug 24 2023 |
11797 |
490.51 |
| Aug 17 2023 |
8729 |
490.51 |
| Aug 17 2023 |
11910 |
490.51 |
| Aug 10 2023 |
8713 |
490.51 |
| Aug 10 2023 |
11917 |
490.51 |
| Aug 03 2023 |
8717 |
490.51 |
| Aug 03 2023 |
11906 |
490.51 |
| Jul 27 2023 |
8716 |
490.51 |
| Jul 27 2023 |
11953 |
490.51 |
| Jul 20 2023 |
8757 |
490.51 |
| Jul 20 2023 |
11498 |
490.51 |
| Jul 13 2023 |
8779 |
490.51 |
| Jul 13 2023 |
11532 |
490.51 |
| Jul 06 2023 |
7345 |
457.76 |
| Jul 06 2023 |
9302 |
457.76 |
| Jun 29 2023 |
7341 |
457.76 |
| Jun 29 2023 |
9332 |
457.76 |
| Jun 22 2023 |
7327 |
457.76 |
| Jun 22 2023 |
9368 |
457.76 |
| Jun 15 2023 |
5995 |
447.8 |
| Jun 15 2023 |
11516 |
447.8 |
| Jun 08 2023 |
6042 |
447.8 |
| Jun 08 2023 |
11573 |
447.8 |
| Jun 01 2023 |
6134 |
447.8 |
| Jun 01 2023 |
5319 |
442.21 |
| Jun 01 2023 |
11497 |
446.4 |
| May 25 2023 |
6055 |
447.8 |
| May 25 2023 |
5305 |
442.21 |
| May 25 2023 |
11417 |
446.4 |
| May 18 2023 |
6033 |
447.8 |
| May 18 2023 |
5280 |
442.21 |
| May 18 2023 |
11358 |
446.4 |
| May 11 2023 |
5988 |
447.8 |
| May 11 2023 |
6067 |
460.69 |
| May 11 2023 |
11710 |
452.96 |
| May 04 2023 |
5843 |
447.8 |
| May 04 2023 |
5966 |
460.69 |
| May 04 2023 |
11535 |
452.96 |
| Apr 27 2023 |
5755 |
447.8 |
| Apr 27 2023 |
5949 |
460.69 |
| Apr 27 2023 |
11416 |
452.96 |
| Apr 20 2023 |
5685 |
447.8 |
| Apr 20 2023 |
5932 |
460.69 |
| Apr 20 2023 |
11338 |
452.96 |
| Apr 13 2023 |
5649 |
447.8 |
| Apr 13 2023 |
5910 |
460.69 |
| Apr 13 2023 |
11301 |
452.96 |
| Apr 06 2023 |
5556 |
447.8 |
| Apr 06 2023 |
5932 |
460.69 |
| Apr 06 2023 |
11208 |
452.96 |
| Mar 30 2023 |
5496 |
447.8 |
| Mar 30 2023 |
5901 |
460.69 |
| Mar 30 2023 |
11152 |
452.96 |
| Mar 23 2023 |
5453 |
447.8 |
| Mar 23 2023 |
5908 |
460.69 |
| Mar 23 2023 |
11096 |
452.96 |
| Mar 16 2023 |
5394 |
447.8 |
| Mar 16 2023 |
5856 |
460.69 |
| Mar 16 2023 |
11041 |
452.96 |
| Mar 09 2023 |
5234 |
447.8 |
| Mar 09 2023 |
5862 |
460.69 |
| Mar 09 2023 |
10919 |
452.96 |
| Mar 02 2023 |
5194 |
447.8 |
| Mar 02 2023 |
5791 |
460.69 |
| Mar 02 2023 |
10879 |
452.96 |
| Feb 23 2023 |
5212 |
447.8 |
| Feb 23 2023 |
5791 |
460.69 |
| Feb 23 2023 |
10884 |
452.96 |
| Feb 16 2023 |
5117 |
447.8 |
| Feb 16 2023 |
5787 |
460.69 |
| Feb 16 2023 |
10762 |
452.96 |
| Feb 09 2023 |
5118 |
447.8 |
| Feb 09 2023 |
5783 |
460.69 |
| Feb 09 2023 |
10748 |
452.96 |
| Feb 02 2023 |
5117 |
447.8 |
| Feb 02 2023 |
5767 |
460.69 |
| Feb 02 2023 |
10727 |
452.96 |
| Jan 26 2023 |
5115 |
447.8 |
| Jan 26 2023 |
5737 |
460.69 |
| Jan 26 2023 |
10703 |
452.96 |
| Jan 19 2023 |
5115 |
447.8 |
| Jan 19 2023 |
5718 |
460.69 |
| Jan 19 2023 |
10698 |
452.96 |
| Jan 12 2023 |
5115 |
447.8 |
| Jan 12 2023 |
5706 |
460.69 |
| Jan 12 2023 |
10697 |
452.96 |
| Jan 05 2023 |
5115 |
447.8 |
| Jan 05 2023 |
5706 |
460.69 |
| Jan 05 2023 |
10699 |
452.96 |
| Dec 29 2022 |
5115 |
447.8 |
| Dec 29 2022 |
5707 |
460.69 |
| Dec 29 2022 |
10699 |
452.96 |
| Dec 22 2022 |
5115 |
447.8 |
| Dec 22 2022 |
5707 |
460.69 |
| Dec 22 2022 |
10699 |
452.96 |
| Dec 15 2022 |
5090 |
447.8 |
| Dec 15 2022 |
5706 |
460.69 |
| Dec 15 2022 |
10676 |
452.96 |
| Dec 08 2022 |
5090 |
447.8 |
| Dec 08 2022 |
5709 |
460.69 |
| Dec 08 2022 |
10670 |
452.96 |
| Dec 01 2022 |
5090 |
447.8 |
| Dec 01 2022 |
5709 |
460.69 |
| Dec 01 2022 |
10670 |
452.96 |
| Nov 24 2022 |
5090 |
447.8 |
| Nov 24 2022 |
5709 |
460.69 |
| Nov 24 2022 |
10671 |
452.96 |
| Nov 17 2022 |
5072 |
447.8 |
| Nov 17 2022 |
5701 |
460.69 |
| Nov 17 2022 |
10659 |
452.96 |
| Nov 10 2022 |
5073 |
447.8 |
| Nov 10 2022 |
5702 |
460.69 |
| Nov 10 2022 |
10660 |
452.96 |
| Nov 03 2022 |
5072 |
447.8 |
| Nov 03 2022 |
5702 |
460.69 |
| Nov 03 2022 |
10636 |
452.96 |
| Oct 27 2022 |
5072 |
447.8 |
| Oct 27 2022 |
5701 |
460.69 |
| Oct 27 2022 |
10623 |
452.96 |
| Oct 20 2022 |
5081 |
447.8 |
| Oct 20 2022 |
5700 |
460.69 |
| Oct 20 2022 |
10634 |
452.96 |
| Oct 13 2022 |
5074 |
447.8 |
| Oct 13 2022 |
5700 |
460.69 |
| Oct 13 2022 |
10607 |
452.96 |
| Oct 06 2022 |
5079 |
447.8 |
| Oct 06 2022 |
5715 |
460.69 |
| Oct 06 2022 |
10609 |
452.96 |
| Sep 29 2022 |
5071 |
447.8 |
| Sep 29 2022 |
5722 |
460.69 |
| Sep 29 2022 |
10614 |
452.96 |
| Sep 22 2022 |
5063 |
447.8 |
| Sep 22 2022 |
5709 |
460.69 |
| Sep 22 2022 |
10603 |
452.96 |
| Sep 15 2022 |
5055 |
447.8 |
| Sep 15 2022 |
5700 |
460.69 |
| Sep 15 2022 |
10594 |
452.96 |
| Sep 08 2022 |
5065 |
447.8 |
| Sep 08 2022 |
5686 |
460.69 |
| Sep 08 2022 |
10560 |
452.96 |
| Sep 01 2022 |
5022 |
447.8 |
| Sep 01 2022 |
5628 |
460.69 |
| Sep 01 2022 |
10438 |
452.96 |
| Aug 25 2022 |
4957 |
447.8 |
| Aug 25 2022 |
5613 |
460.69 |
| Aug 25 2022 |
10361 |
452.96 |
| Aug 18 2022 |
4904 |
447.8 |
| Aug 18 2022 |
5624 |
460.69 |
| Aug 18 2022 |
10300 |
452.96 |
| Aug 11 2022 |
4885 |
447.8 |
| Aug 11 2022 |
5621 |
460.69 |
| Aug 11 2022 |
10217 |
452.96 |
| Aug 04 2022 |
4860 |
447.8 |
| Aug 04 2022 |
5620 |
460.69 |
| Aug 04 2022 |
10187 |
452.96 |
| Jul 28 2022 |
4541 |
426.44 |
| Jul 28 2022 |
5545 |
460.69 |
| Jul 28 2022 |
9625 |
443.57 |
| Jul 21 2022 |
4472 |
426.44 |
| Jul 21 2022 |
5509 |
460.69 |
| Jul 21 2022 |
9539 |
443.57 |
| Jul 14 2022 |
4472 |
426.44 |
| Jul 14 2022 |
5514 |
460.69 |
| Jul 14 2022 |
9519 |
443.57 |
| Jul 07 2022 |
4463 |
426.44 |
| Jul 07 2022 |
5484 |
460.69 |
| Jul 07 2022 |
9437 |
443.57 |
| Jun 30 2022 |
4449 |
426.44 |
| Jun 30 2022 |
5487 |
460.69 |
| Jun 30 2022 |
9409 |
443.57 |
| Jun 23 2022 |
4444 |
426.44 |
| Jun 23 2022 |
5526 |
460.69 |
| Jun 23 2022 |
9387 |
443.57 |
| Jun 16 2022 |
4388 |
426.44 |
| Jun 16 2022 |
5499 |
460.69 |
| Jun 16 2022 |
9179 |
443.57 |
| Jun 09 2022 |
4309 |
426.44 |
| Jun 09 2022 |
5486 |
460.69 |
| Jun 09 2022 |
9052 |
443.57 |
| Jun 02 2022 |
4260 |
426.44 |
| Jun 02 2022 |
5428 |
460.69 |
| Jun 02 2022 |
8804 |
443.57 |
| May 26 2022 |
4243 |
426.44 |
| May 26 2022 |
5378 |
460.69 |
| May 26 2022 |
8657 |
443.57 |
| May 19 2022 |
4234 |
426.44 |
| May 19 2022 |
5265 |
460.69 |
| May 19 2022 |
8398 |
443.57 |
| May 12 2022 |
4220 |
426.44 |
| May 12 2022 |
5261 |
460.69 |
| May 12 2022 |
8324 |
443.57 |
| May 05 2022 |
4060 |
426.44 |
| May 05 2022 |
5174 |
460.69 |
| May 05 2022 |
8100 |
443.57 |
| Apr 28 2022 |
4208 |
426.44 |
| Apr 28 2022 |
5163 |
460.69 |
| Apr 28 2022 |
7906 |
443.57 |
| Apr 21 2022 |
3933 |
426.44 |
| Apr 21 2022 |
4978 |
460.69 |
| Apr 21 2022 |
7627 |
443.57 |
| Apr 14 2022 |
3948 |
426.44 |
| Apr 14 2022 |
4940 |
460.69 |
| Apr 14 2022 |
7489 |
443.57 |
| Apr 07 2022 |
3930 |
426.44 |
| Apr 07 2022 |
4933 |
460.69 |
| Apr 07 2022 |
7374 |
443.57 |
| Mar 31 2022 |
3944 |
426.44 |
| Mar 31 2022 |
4938 |
460.69 |
| Mar 31 2022 |
7332 |
443.57 |
| Mar 24 2022 |
3856 |
426.44 |
| Mar 24 2022 |
4885 |
460.69 |
| Mar 24 2022 |
7132 |
443.57 |
| Mar 17 2022 |
3852 |
426.44 |
| Mar 17 2022 |
4813 |
460.69 |
| Mar 17 2022 |
7072 |
443.57 |
| Mar 10 2022 |
3861 |
426.44 |
| Mar 10 2022 |
4821 |
460.69 |
| Mar 10 2022 |
6953 |
443.57 |
| Mar 03 2022 |
3814 |
426.44 |
| Mar 03 2022 |
4888 |
460.69 |
| Mar 03 2022 |
7048 |
443.57 |
| Feb 24 2022 |
3593 |
426.44 |
| Feb 24 2022 |
4856 |
460.69 |
| Feb 24 2022 |
6971 |
443.57 |
| Feb 17 2022 |
3262 |
426.44 |
| Feb 17 2022 |
4756 |
460.69 |
| Feb 17 2022 |
6581 |
443.57 |
| Feb 10 2022 |
3281 |
426.44 |
| Feb 10 2022 |
4790 |
460.69 |
| Feb 10 2022 |
6784 |
443.57 |
| Feb 03 2022 |
3314 |
426.44 |
| Feb 03 2022 |
4828 |
460.69 |
| Feb 03 2022 |
6872 |
443.57 |
| Jan 27 2022 |
3317 |
426.44 |
| Jan 27 2022 |
4823 |
460.69 |
| Jan 27 2022 |
6928 |
443.57 |
| Jan 20 2022 |
3331 |
426.44 |
| Jan 20 2022 |
4822 |
460.69 |
| Jan 20 2022 |
6984 |
443.57 |
| Jan 13 2022 |
3331 |
426.44 |
| Jan 13 2022 |
4823 |
460.69 |
| Jan 13 2022 |
7010 |
443.57 |
| Jan 06 2022 |
3331 |
426.44 |
| Jan 06 2022 |
4824 |
460.69 |
| Jan 06 2022 |
7010 |
443.57 |
| Dec 30 2021 |
3333 |
426.44 |
| Dec 30 2021 |
4827 |
460.69 |
| Dec 30 2021 |
7014 |
443.57 |
| Dec 23 2021 |
3333 |
426.44 |
| Dec 23 2021 |
4827 |
460.69 |
| Dec 23 2021 |
7014 |
443.57 |
| Dec 16 2021 |
3333 |
426.44 |
| Dec 16 2021 |
4827 |
460.69 |
| Dec 16 2021 |
7014 |
443.57 |
| Dec 09 2021 |
3333 |
426.44 |
| Dec 09 2021 |
4827 |
460.69 |
| Dec 09 2021 |
7014 |
443.57 |
| Dec 02 2021 |
3333 |
426.44 |
| Dec 02 2021 |
4825 |
460.69 |
| Dec 02 2021 |
7016 |
443.57 |
| Nov 25 2021 |
3333 |
426.44 |
| Nov 25 2021 |
4825 |
460.69 |
| Nov 25 2021 |
7016 |
443.57 |
| Nov 18 2021 |
3333 |
426.44 |
| Nov 18 2021 |
4826 |
460.69 |
| Nov 18 2021 |
7016 |
443.57 |
| Nov 11 2021 |
3334 |
426.44 |
| Nov 11 2021 |
4826 |
460.69 |
| Nov 11 2021 |
7016 |
443.57 |
| Nov 04 2021 |
3337 |
426.44 |
| Nov 04 2021 |
4826 |
460.69 |
| Nov 04 2021 |
7032 |
443.57 |
| Oct 28 2021 |
3337 |
426.44 |
| Oct 28 2021 |
4826 |
460.69 |
| Oct 28 2021 |
7032 |
443.57 |
| Oct 21 2021 |
3337 |
426.44 |
| Oct 21 2021 |
4826 |
460.69 |
| Oct 21 2021 |
7032 |
443.57 |
| Oct 14 2021 |
3330 |
426.44 |
| Oct 14 2021 |
4827 |
460.69 |
| Oct 14 2021 |
7044 |
443.57 |
| Oct 07 2021 |
3338 |
426.44 |
| Oct 07 2021 |
4827 |
460.69 |
| Oct 07 2021 |
7047 |
443.57 |
| Sep 30 2021 |
3349 |
426.44 |
| Sep 30 2021 |
4764 |
460.69 |
| Sep 30 2021 |
6992 |
443.57 |
| Sep 23 2021 |
3398 |
426.44 |
| Sep 23 2021 |
4697 |
460.69 |
| Sep 23 2021 |
6871 |
443.57 |
| Sep 16 2021 |
3350 |
426.44 |
| Sep 16 2021 |
4682 |
460.69 |
| Sep 16 2021 |
6724 |
443.57 |
| Sep 09 2021 |
3388 |
426.44 |
| Sep 09 2021 |
4642 |
460.69 |
| Sep 09 2021 |
6730 |
443.57 |
| Sep 02 2021 |
3488 |
426.44 |
| Sep 02 2021 |
4572 |
460.69 |
| Sep 02 2021 |
6563 |
443.57 |
| Aug 26 2021 |
3527 |
426.44 |
| Aug 26 2021 |
4593 |
460.69 |
| Aug 26 2021 |
6709 |
443.57 |
| Aug 19 2021 |
3555 |
426.44 |
| Aug 19 2021 |
4668 |
460.69 |
| Aug 19 2021 |
6623 |
443.57 |
| Aug 12 2021 |
3536 |
426.44 |
| Aug 12 2021 |
4684 |
460.69 |
| Aug 12 2021 |
6651 |
443.57 |
| Aug 05 2021 |
3642 |
427.88 |
| Aug 05 2021 |
4676 |
460.69 |
| Aug 05 2021 |
6923 |
449.75 |
| Jul 29 2021 |
3720 |
427.88 |
| Jul 29 2021 |
4648 |
460.69 |
| Jul 29 2021 |
6954 |
449.75 |
| Jul 22 2021 |
3649 |
427.88 |
| Jul 22 2021 |
4569 |
460.69 |
| Jul 22 2021 |
6857 |
449.75 |
| Jul 15 2021 |
3819 |
427.88 |
| Jul 15 2021 |
4522 |
460.69 |
| Jul 15 2021 |
6918 |
449.75 |
| Jul 08 2021 |
3784 |
427.88 |
| Jul 08 2021 |
4524 |
460.69 |
| Jul 08 2021 |
7051 |
449.75 |
| Jul 01 2021 |
3794 |
427.88 |
| Jul 01 2021 |
4484 |
460.69 |
| Jul 01 2021 |
7146 |
449.75 |
| Jun 24 2021 |
4467 |
460.69 |
| Jun 24 2021 |
5929 |
460.69 |
| Jun 17 2021 |
4304 |
460.69 |
| Jun 17 2021 |
5803 |
460.69 |
| Jun 10 2021 |
4258 |
460.69 |
| Jun 10 2021 |
5520 |
460.69 |
| Jun 03 2021 |
6440 |
479.17 |
| May 27 2021 |
5085 |
479.17 |
| May 27 2021 |
6504 |
479.17 |
