| Apr 19 2024 |
5865 |
427.59 |
| Apr 19 2024 |
11059 |
430.89 |
| Apr 17 2024 |
5864 |
427.59 |
| Apr 17 2024 |
11010 |
430.89 |
| Apr 10 2024 |
5893 |
427.59 |
| Apr 10 2024 |
10981 |
430.89 |
| Apr 03 2024 |
5777 |
427.59 |
| Apr 03 2024 |
10995 |
430.89 |
| Mar 27 2024 |
5839 |
427.59 |
| Mar 27 2024 |
11018 |
430.89 |
| Mar 21 2024 |
5847 |
427.59 |
| Mar 21 2024 |
11019 |
430.89 |
| Mar 14 2024 |
5850 |
427.59 |
| Mar 14 2024 |
10893 |
430.89 |
| Mar 07 2024 |
5858 |
427.59 |
| Mar 07 2024 |
10924 |
430.89 |
| Feb 29 2024 |
5861 |
427.59 |
| Feb 29 2024 |
10995 |
430.89 |
| Feb 22 2024 |
5868 |
427.59 |
| Feb 22 2024 |
10948 |
430.89 |
| Feb 15 2024 |
5728 |
427.59 |
| Feb 15 2024 |
10927 |
430.89 |
| Feb 08 2024 |
5799 |
427.59 |
| Feb 08 2024 |
10890 |
430.89 |
| Feb 01 2024 |
5746 |
427.59 |
| Feb 01 2024 |
10775 |
430.89 |
| Jan 25 2024 |
5701 |
427.59 |
| Jan 25 2024 |
10764 |
430.89 |
| Jan 18 2024 |
5701 |
427.59 |
| Jan 18 2024 |
10762 |
430.89 |
| Jan 11 2024 |
5701 |
427.59 |
| Jan 11 2024 |
10760 |
430.89 |
| Jan 04 2024 |
5701 |
427.59 |
| Jan 04 2024 |
10749 |
430.89 |
| Dec 28 2023 |
5701 |
427.59 |
| Dec 28 2023 |
10746 |
430.89 |
| Dec 21 2023 |
5701 |
427.59 |
| Dec 21 2023 |
10746 |
430.89 |
| Dec 14 2023 |
5701 |
427.59 |
| Dec 14 2023 |
10745 |
430.89 |
| Dec 07 2023 |
5701 |
427.59 |
| Dec 07 2023 |
10746 |
430.89 |
| Nov 30 2023 |
5703 |
427.59 |
| Nov 30 2023 |
10743 |
430.89 |
| Nov 23 2023 |
5703 |
427.59 |
| Nov 23 2023 |
10742 |
430.89 |
| Nov 16 2023 |
5705 |
427.59 |
| Nov 16 2023 |
10738 |
430.89 |
| Nov 09 2023 |
5724 |
427.59 |
| Nov 09 2023 |
10731 |
430.89 |
| Nov 02 2023 |
5722 |
427.59 |
| Nov 02 2023 |
10731 |
430.89 |
| Oct 26 2023 |
5716 |
427.59 |
| Oct 26 2023 |
10699 |
430.89 |
| Oct 19 2023 |
5729 |
427.59 |
| Oct 19 2023 |
10651 |
430.89 |
| Oct 12 2023 |
5702 |
427.59 |
| Oct 12 2023 |
10649 |
430.89 |
| Oct 05 2023 |
5630 |
427.59 |
| Oct 05 2023 |
10505 |
430.89 |
| Sep 28 2023 |
5603 |
427.59 |
| Sep 28 2023 |
10610 |
430.89 |
| Sep 21 2023 |
5607 |
427.59 |
| Sep 21 2023 |
10599 |
430.89 |
| Sep 14 2023 |
5637 |
427.59 |
| Sep 14 2023 |
10631 |
430.89 |
| Sep 07 2023 |
5705 |
427.59 |
| Sep 07 2023 |
10677 |
430.89 |
| Aug 31 2023 |
5809 |
443.39 |
| Aug 31 2023 |
11339 |
441.92 |
| Aug 24 2023 |
5844 |
443.39 |
| Aug 24 2023 |
11227 |
441.92 |
| Aug 17 2023 |
5819 |
443.39 |
| Aug 17 2023 |
11282 |
441.92 |
| Aug 10 2023 |
5963 |
448.17 |
| Aug 10 2023 |
11518 |
446.04 |
| Aug 03 2023 |
5904 |
448.17 |
| Aug 03 2023 |
11479 |
446.04 |
| Jul 27 2023 |
6332 |
465.35 |
| Jul 27 2023 |
11468 |
446.04 |
| Jul 20 2023 |
6378 |
465.35 |
| Jul 20 2023 |
11389 |
446.04 |
| Jul 13 2023 |
6346 |
465.35 |
| Jul 13 2023 |
11392 |
446.04 |
| Jul 06 2023 |
6413 |
465.35 |
| Jul 06 2023 |
11427 |
446.04 |
| Jun 29 2023 |
6375 |
465.35 |
| Jun 29 2023 |
11414 |
446.04 |
| Jun 22 2023 |
6393 |
465.35 |
| Jun 22 2023 |
11377 |
446.04 |
| Jun 15 2023 |
6337 |
462.54 |
| Jun 15 2023 |
11410 |
446.04 |
| Jun 08 2023 |
6379 |
462.54 |
| Jun 08 2023 |
11473 |
446.04 |
| Jun 01 2023 |
6198 |
450.2 |
| Jun 01 2023 |
11318 |
442.7 |
| May 25 2023 |
6120 |
450.2 |
| May 25 2023 |
11223 |
442.7 |
| May 18 2023 |
6103 |
450.2 |
| May 18 2023 |
11163 |
442.7 |
| May 11 2023 |
6054 |
450.2 |
| May 11 2023 |
5539 |
449.67 |
| May 11 2023 |
11163 |
442.7 |
| May 04 2023 |
5903 |
450.2 |
| May 04 2023 |
5451 |
449.67 |
| May 04 2023 |
11003 |
442.7 |
| Apr 27 2023 |
5812 |
450.2 |
| Apr 27 2023 |
5436 |
449.67 |
| Apr 27 2023 |
10882 |
442.7 |
| Apr 20 2023 |
6130 |
468.8 |
| Apr 20 2023 |
5432 |
449.67 |
| Apr 20 2023 |
11060 |
447.24 |
| Apr 13 2023 |
6072 |
468.8 |
| Apr 13 2023 |
5408 |
449.67 |
| Apr 13 2023 |
11023 |
447.24 |
| Apr 06 2023 |
5981 |
468.8 |
| Apr 06 2023 |
5420 |
449.67 |
| Apr 06 2023 |
10939 |
447.24 |
| Mar 30 2023 |
5918 |
468.8 |
| Mar 30 2023 |
5388 |
449.67 |
| Mar 30 2023 |
10890 |
447.24 |
| Mar 23 2023 |
5852 |
468.8 |
| Mar 23 2023 |
5399 |
449.67 |
| Mar 23 2023 |
10838 |
447.24 |
| Mar 16 2023 |
5797 |
468.8 |
| Mar 16 2023 |
5350 |
449.67 |
| Mar 16 2023 |
10782 |
447.24 |
| Mar 09 2023 |
5610 |
468.8 |
| Mar 09 2023 |
5356 |
449.67 |
| Mar 09 2023 |
10660 |
447.24 |
| Mar 02 2023 |
5575 |
468.8 |
| Mar 02 2023 |
5292 |
449.67 |
| Mar 02 2023 |
10614 |
447.24 |
| Feb 23 2023 |
5595 |
468.8 |
| Feb 23 2023 |
5288 |
449.67 |
| Feb 23 2023 |
10618 |
447.24 |
| Feb 16 2023 |
5497 |
468.8 |
| Feb 16 2023 |
5288 |
449.67 |
| Feb 16 2023 |
10501 |
447.24 |
| Feb 09 2023 |
5498 |
468.8 |
| Feb 09 2023 |
5285 |
449.67 |
| Feb 09 2023 |
10487 |
447.24 |
| Feb 02 2023 |
5512 |
468.8 |
| Feb 02 2023 |
5271 |
449.67 |
| Feb 02 2023 |
10467 |
447.24 |
| Jan 26 2023 |
5510 |
468.8 |
| Jan 26 2023 |
5245 |
449.67 |
| Jan 26 2023 |
10441 |
447.24 |
| Jan 19 2023 |
5510 |
468.8 |
| Jan 19 2023 |
5234 |
449.67 |
| Jan 19 2023 |
10429 |
447.24 |
| Jan 12 2023 |
5510 |
468.8 |
| Jan 12 2023 |
5223 |
449.67 |
| Jan 12 2023 |
10428 |
447.24 |
| Jan 05 2023 |
5510 |
468.8 |
| Jan 05 2023 |
5223 |
449.67 |
| Jan 05 2023 |
10430 |
447.24 |
| Dec 29 2022 |
5510 |
468.8 |
| Dec 29 2022 |
5224 |
449.67 |
| Dec 29 2022 |
10430 |
447.24 |
| Dec 22 2022 |
5510 |
468.8 |
| Dec 22 2022 |
5224 |
449.67 |
| Dec 22 2022 |
10430 |
447.24 |
| Dec 15 2022 |
5474 |
468.8 |
| Dec 15 2022 |
5222 |
449.67 |
| Dec 15 2022 |
10409 |
447.24 |
| Dec 08 2022 |
5474 |
468.8 |
| Dec 08 2022 |
5225 |
449.67 |
| Dec 08 2022 |
10403 |
447.24 |
| Dec 01 2022 |
5474 |
468.8 |
| Dec 01 2022 |
5225 |
449.67 |
| Dec 01 2022 |
10403 |
447.24 |
| Nov 24 2022 |
5474 |
468.8 |
| Nov 24 2022 |
5225 |
449.67 |
| Nov 24 2022 |
10405 |
447.24 |
| Nov 17 2022 |
5446 |
468.8 |
| Nov 17 2022 |
5217 |
449.67 |
| Nov 17 2022 |
10391 |
447.24 |
| Nov 10 2022 |
5447 |
468.8 |
| Nov 10 2022 |
5218 |
449.67 |
| Nov 10 2022 |
10392 |
447.24 |
| Nov 03 2022 |
5448 |
468.8 |
| Nov 03 2022 |
5218 |
449.67 |
| Nov 03 2022 |
10366 |
447.24 |
| Oct 27 2022 |
5448 |
468.8 |
| Oct 27 2022 |
5217 |
449.67 |
| Oct 27 2022 |
10353 |
447.24 |
| Oct 20 2022 |
5460 |
468.8 |
| Oct 20 2022 |
5216 |
449.67 |
| Oct 20 2022 |
10365 |
447.24 |
| Oct 13 2022 |
5452 |
468.8 |
| Oct 13 2022 |
5216 |
449.67 |
| Oct 13 2022 |
10338 |
447.24 |
| Oct 06 2022 |
5459 |
468.8 |
| Oct 06 2022 |
5233 |
449.67 |
| Oct 06 2022 |
10343 |
447.24 |
| Sep 29 2022 |
5449 |
468.8 |
| Sep 29 2022 |
5240 |
449.67 |
| Sep 29 2022 |
10348 |
447.24 |
| Sep 22 2022 |
5436 |
468.8 |
| Sep 22 2022 |
5227 |
449.67 |
| Sep 22 2022 |
10338 |
447.24 |
| Sep 15 2022 |
5427 |
468.8 |
| Sep 15 2022 |
5222 |
449.67 |
| Sep 15 2022 |
10332 |
447.24 |
| Sep 08 2022 |
5442 |
468.8 |
| Sep 08 2022 |
5208 |
449.67 |
| Sep 08 2022 |
10297 |
447.24 |
| Sep 01 2022 |
5392 |
468.8 |
| Sep 01 2022 |
5156 |
449.67 |
| Sep 01 2022 |
10178 |
447.24 |
| Aug 25 2022 |
5663 |
489.99 |
| Aug 25 2022 |
5136 |
449.67 |
| Aug 25 2022 |
10492 |
456.6 |
| Aug 18 2022 |
5595 |
489.99 |
| Aug 18 2022 |
5147 |
449.67 |
| Aug 18 2022 |
10429 |
456.6 |
| Aug 11 2022 |
5570 |
489.99 |
| Aug 11 2022 |
5146 |
449.67 |
| Aug 11 2022 |
10345 |
456.6 |
| Aug 04 2022 |
5542 |
489.99 |
| Aug 04 2022 |
5142 |
449.67 |
| Aug 04 2022 |
10318 |
456.6 |
| Jul 28 2022 |
5457 |
489.99 |
| Jul 28 2022 |
5067 |
449.67 |
| Jul 28 2022 |
10191 |
456.6 |
| Jul 21 2022 |
5435 |
489.99 |
| Jul 21 2022 |
5040 |
449.67 |
| Jul 21 2022 |
10092 |
456.6 |
| Jul 14 2022 |
5412 |
489.99 |
| Jul 14 2022 |
5041 |
449.67 |
| Jul 14 2022 |
10067 |
456.6 |
| Jul 07 2022 |
5340 |
489.99 |
| Jul 07 2022 |
5011 |
449.67 |
| Jul 07 2022 |
9986 |
456.6 |
| Jun 30 2022 |
5293 |
489.99 |
| Jun 30 2022 |
5020 |
449.67 |
| Jun 30 2022 |
9956 |
456.6 |
| Jun 23 2022 |
5289 |
489.99 |
| Jun 23 2022 |
5049 |
449.67 |
| Jun 23 2022 |
10509 |
473.1 |
| Jun 16 2022 |
5209 |
489.99 |
| Jun 16 2022 |
5026 |
449.67 |
| Jun 16 2022 |
10290 |
473.1 |
| Jun 09 2022 |
5136 |
489.99 |
| Jun 09 2022 |
5015 |
449.67 |
| Jun 09 2022 |
10133 |
473.1 |
| Jun 02 2022 |
4988 |
489.99 |
| Jun 02 2022 |
4966 |
449.67 |
| Jun 02 2022 |
9870 |
473.1 |
| May 26 2022 |
4917 |
489.99 |
| May 26 2022 |
4921 |
449.67 |
| May 26 2022 |
9710 |
473.1 |
| May 19 2022 |
4699 |
489.99 |
| May 19 2022 |
4803 |
449.67 |
| May 19 2022 |
9432 |
473.1 |
| May 12 2022 |
4673 |
489.99 |
| May 12 2022 |
4799 |
449.67 |
| May 12 2022 |
9330 |
473.1 |
| May 05 2022 |
4497 |
489.99 |
| May 05 2022 |
4732 |
449.67 |
| May 05 2022 |
9076 |
473.1 |
| Apr 28 2022 |
4350 |
489.99 |
| Apr 28 2022 |
4727 |
449.67 |
| Apr 28 2022 |
8881 |
473.1 |
| Apr 21 2022 |
4077 |
489.99 |
| Apr 21 2022 |
4563 |
449.67 |
| Apr 21 2022 |
8574 |
473.1 |
| Apr 14 2022 |
3866 |
489.99 |
| Apr 14 2022 |
4525 |
449.67 |
| Apr 14 2022 |
8403 |
473.1 |
| Apr 07 2022 |
3720 |
489.99 |
| Apr 07 2022 |
4516 |
449.67 |
| Apr 07 2022 |
8280 |
473.1 |
| Mar 31 2022 |
3681 |
489.99 |
| Mar 31 2022 |
4522 |
449.67 |
| Mar 31 2022 |
8226 |
473.1 |
| Mar 24 2022 |
3456 |
489.99 |
| Mar 24 2022 |
4473 |
449.67 |
| Mar 24 2022 |
8019 |
473.1 |
| Mar 17 2022 |
3449 |
489.99 |
| Mar 17 2022 |
4416 |
449.67 |
| Mar 17 2022 |
7953 |
473.1 |
| Mar 10 2022 |
3240 |
489.99 |
| Mar 10 2022 |
4417 |
449.67 |
| Mar 10 2022 |
7805 |
473.1 |
| Mar 03 2022 |
3320 |
489.99 |
| Mar 03 2022 |
4479 |
449.67 |
| Mar 03 2022 |
7938 |
473.1 |
| Feb 24 2022 |
3307 |
489.99 |
| Feb 24 2022 |
4450 |
449.67 |
| Feb 24 2022 |
7878 |
473.1 |
| Feb 17 2022 |
3179 |
489.99 |
| Feb 17 2022 |
4345 |
449.67 |
| Feb 17 2022 |
7473 |
473.1 |
| Feb 10 2022 |
3276 |
489.99 |
| Feb 10 2022 |
4370 |
449.67 |
| Feb 10 2022 |
7706 |
473.1 |
| Feb 03 2022 |
3342 |
489.99 |
| Feb 03 2022 |
4387 |
449.67 |
| Feb 03 2022 |
7828 |
473.1 |
| Jan 27 2022 |
3404 |
489.99 |
| Jan 27 2022 |
4378 |
449.67 |
| Jan 27 2022 |
7898 |
473.1 |
| Jan 20 2022 |
3454 |
489.99 |
| Jan 20 2022 |
4378 |
449.67 |
| Jan 20 2022 |
7977 |
473.1 |
| Jan 13 2022 |
3454 |
489.99 |
| Jan 13 2022 |
4369 |
449.67 |
| Jan 13 2022 |
8032 |
473.1 |
| Jan 06 2022 |
3454 |
489.99 |
| Jan 06 2022 |
4370 |
449.67 |
| Jan 06 2022 |
8032 |
473.1 |
| Dec 30 2021 |
3454 |
489.99 |
| Dec 30 2021 |
4374 |
449.67 |
| Dec 30 2021 |
8036 |
473.1 |
| Dec 23 2021 |
3454 |
489.99 |
| Dec 23 2021 |
4374 |
449.67 |
| Dec 23 2021 |
8036 |
473.1 |
| Dec 16 2021 |
3454 |
489.99 |
| Dec 16 2021 |
4374 |
449.67 |
| Dec 16 2021 |
8036 |
473.1 |
| Dec 09 2021 |
3454 |
489.99 |
| Dec 09 2021 |
4374 |
449.67 |
| Dec 09 2021 |
8036 |
473.1 |
| Dec 02 2021 |
3454 |
489.99 |
| Dec 02 2021 |
4371 |
449.67 |
| Dec 02 2021 |
8041 |
473.1 |
| Nov 25 2021 |
3454 |
489.99 |
| Nov 25 2021 |
4371 |
449.67 |
| Nov 25 2021 |
8041 |
473.1 |
| Nov 18 2021 |
3454 |
489.99 |
| Nov 18 2021 |
4372 |
449.67 |
| Nov 18 2021 |
8041 |
473.1 |
| Nov 11 2021 |
3454 |
489.99 |
| Nov 11 2021 |
4372 |
449.67 |
| Nov 11 2021 |
8041 |
473.1 |
| Nov 04 2021 |
3477 |
489.99 |
| Nov 04 2021 |
4372 |
449.67 |
| Nov 04 2021 |
8057 |
473.1 |
| Oct 28 2021 |
3477 |
489.99 |
| Oct 28 2021 |
4372 |
449.67 |
| Oct 28 2021 |
8057 |
473.1 |
| Oct 21 2021 |
3477 |
489.99 |
| Oct 21 2021 |
4372 |
449.67 |
| Oct 21 2021 |
8057 |
473.1 |
| Oct 14 2021 |
3509 |
489.99 |
| Oct 14 2021 |
4373 |
449.67 |
| Oct 14 2021 |
8070 |
473.1 |
| Oct 07 2021 |
3513 |
489.99 |
| Oct 07 2021 |
4373 |
449.67 |
| Oct 07 2021 |
8074 |
473.1 |
| Sep 30 2021 |
3493 |
489.99 |
| Sep 30 2021 |
4319 |
449.67 |
| Sep 30 2021 |
8021 |
473.1 |
| Sep 23 2021 |
3346 |
478.17 |
| Sep 23 2021 |
4257 |
449.67 |
| Sep 23 2021 |
7585 |
464.1 |
| Sep 16 2021 |
3483 |
501.86 |
| Sep 16 2021 |
4246 |
449.67 |
| Sep 16 2021 |
8017 |
484.92 |
| Sep 09 2021 |
3537 |
501.86 |
| Sep 09 2021 |
4209 |
449.67 |
| Sep 09 2021 |
8040 |
484.92 |
| Sep 02 2021 |
3545 |
501.86 |
| Sep 02 2021 |
4129 |
449.67 |
| Sep 02 2021 |
7843 |
484.92 |
| Aug 26 2021 |
3511 |
501.86 |
| Aug 26 2021 |
4138 |
449.67 |
| Aug 26 2021 |
8042 |
484.92 |
| Aug 19 2021 |
3690 |
516.29 |
| Aug 19 2021 |
4196 |
449.67 |
| Aug 19 2021 |
8357 |
499.3 |
| Aug 12 2021 |
3725 |
516.29 |
| Aug 12 2021 |
4196 |
449.67 |
| Aug 12 2021 |
8419 |
499.3 |
| Aug 05 2021 |
3711 |
511.83 |
| Aug 05 2021 |
4200 |
449.67 |
| Aug 05 2021 |
8486 |
499.4 |
| Jul 29 2021 |
3746 |
511.83 |
| Jul 29 2021 |
4169 |
449.67 |
| Jul 29 2021 |
8557 |
499.4 |
| Jul 22 2021 |
3632 |
504.32 |
| Jul 22 2021 |
4106 |
449.67 |
| Jul 22 2021 |
8267 |
490.66 |
| Jul 15 2021 |
3700 |
504.32 |
| Jul 15 2021 |
4057 |
449.67 |
| Jul 15 2021 |
8361 |
490.66 |
| Jul 08 2021 |
3757 |
504.32 |
| Jul 08 2021 |
4021 |
449.67 |
| Jul 08 2021 |
8533 |
490.66 |
| Jul 01 2021 |
3835 |
504.32 |
| Jul 01 2021 |
3959 |
449.67 |
| Jul 01 2021 |
8686 |
490.66 |
| Jun 24 2021 |
7311 |
496.48 |
| Jun 24 2021 |
3935 |
449.67 |
| Jun 24 2021 |
8487 |
480.88 |
| Jun 17 2021 |
7261 |
496.48 |
| Jun 17 2021 |
3771 |
449.67 |
| Jun 17 2021 |
8472 |
480.88 |
| Jun 10 2021 |
5279 |
458.34 |
| Jun 10 2021 |
3725 |
449.67 |
| Jun 10 2021 |
5116 |
454.01 |
| Jun 03 2021 |
4619 |
449.67 |
| May 27 2021 |
3708 |
449.67 |
| May 27 2021 |
4658 |
449.67 |
