| Apr 16 2024 |
1167 |
600 |
| Apr 16 2024 |
452 |
490.29 |
| Apr 16 2024 |
1640 |
526.86 |
| Apr 10 2024 |
1187 |
600 |
| Apr 10 2024 |
451 |
490.29 |
| Apr 10 2024 |
1630 |
526.86 |
| Apr 03 2024 |
1164 |
600 |
| Apr 03 2024 |
437 |
490.29 |
| Apr 03 2024 |
1637 |
526.86 |
| Mar 27 2024 |
1190 |
600 |
| Mar 27 2024 |
436 |
490.29 |
| Mar 27 2024 |
1647 |
526.86 |
| Mar 21 2024 |
1172 |
600 |
| Mar 21 2024 |
429 |
490.29 |
| Mar 21 2024 |
1647 |
526.86 |
| Mar 14 2024 |
1175 |
600 |
| Mar 14 2024 |
423 |
490.29 |
| Mar 14 2024 |
1621 |
526.86 |
| Mar 07 2024 |
1174 |
600 |
| Mar 07 2024 |
424 |
490.29 |
| Mar 07 2024 |
1625 |
526.86 |
| Feb 29 2024 |
1165 |
600 |
| Feb 29 2024 |
421 |
490.29 |
| Feb 29 2024 |
1639 |
526.86 |
| Feb 22 2024 |
1172 |
600 |
| Feb 22 2024 |
428 |
490.29 |
| Feb 22 2024 |
1625 |
526.86 |
| Feb 15 2024 |
425 |
490.29 |
| Feb 15 2024 |
594 |
490.29 |
| Feb 08 2024 |
426 |
490.29 |
| Feb 08 2024 |
588 |
490.29 |
| Feb 01 2024 |
423 |
490.29 |
| Feb 01 2024 |
585 |
490.29 |
| Jan 25 2024 |
535 |
516.74 |
| Jan 25 2024 |
792 |
516.74 |
| Jan 18 2024 |
534 |
516.74 |
| Jan 18 2024 |
793 |
516.74 |
| Jan 11 2024 |
535 |
516.74 |
| Jan 11 2024 |
793 |
516.74 |
| Jan 04 2024 |
534 |
516.74 |
| Jan 04 2024 |
786 |
516.74 |
| Dec 28 2023 |
534 |
516.74 |
| Dec 28 2023 |
786 |
516.74 |
| Dec 21 2023 |
534 |
516.74 |
| Dec 21 2023 |
786 |
516.74 |
| Dec 14 2023 |
534 |
516.74 |
| Dec 14 2023 |
786 |
516.74 |
| Dec 07 2023 |
534 |
516.74 |
| Dec 07 2023 |
786 |
516.74 |
| Nov 30 2023 |
534 |
516.74 |
| Nov 30 2023 |
788 |
516.74 |
| Nov 23 2023 |
536 |
516.74 |
| Nov 23 2023 |
767 |
516.74 |
| Nov 16 2023 |
535 |
516.74 |
| Nov 16 2023 |
760 |
516.74 |
| Nov 09 2023 |
534 |
516.74 |
| Nov 09 2023 |
756 |
516.74 |
| Nov 02 2023 |
534 |
516.74 |
| Nov 02 2023 |
756 |
516.74 |
| Oct 26 2023 |
535 |
516.74 |
| Oct 26 2023 |
767 |
516.74 |
| Oct 19 2023 |
534 |
516.74 |
| Oct 19 2023 |
751 |
516.74 |
| Oct 12 2023 |
534 |
516.74 |
| Oct 12 2023 |
743 |
516.74 |
| Oct 05 2023 |
535 |
516.74 |
| Oct 05 2023 |
727 |
516.74 |
| Sep 28 2023 |
535 |
516.74 |
| Sep 28 2023 |
724 |
516.74 |
| Sep 21 2023 |
534 |
516.74 |
| Sep 21 2023 |
728 |
516.74 |
| Sep 14 2023 |
534 |
516.74 |
| Sep 14 2023 |
752 |
516.74 |
| Sep 07 2023 |
541 |
516.74 |
| Sep 07 2023 |
761 |
516.74 |
| Aug 31 2023 |
533 |
516.74 |
| Aug 31 2023 |
758 |
516.74 |
| Aug 24 2023 |
538 |
516.74 |
| Aug 24 2023 |
766 |
516.74 |
| Aug 17 2023 |
561 |
516.74 |
| Aug 17 2023 |
781 |
516.74 |
| Aug 10 2023 |
599 |
516.74 |
| Aug 10 2023 |
814 |
516.74 |
| Aug 03 2023 |
595 |
516.74 |
| Aug 03 2023 |
818 |
516.74 |
| Jul 27 2023 |
155 |
411.13 |
| Jul 27 2023 |
614 |
516.74 |
| Jul 27 2023 |
470 |
463.93 |
| Jul 20 2023 |
159 |
411.13 |
| Jul 20 2023 |
612 |
516.74 |
| Jul 20 2023 |
399 |
463.93 |
| Jul 13 2023 |
59 |
365.56 |
| Jul 13 2023 |
615 |
516.74 |
| Jul 13 2023 |
568 |
415.95 |
| Jul 06 2023 |
59 |
365.56 |
| Jul 06 2023 |
610 |
516.74 |
| Jul 06 2023 |
574 |
415.95 |
| Jun 29 2023 |
58 |
365.56 |
| Jun 29 2023 |
611 |
516.74 |
| Jun 29 2023 |
575 |
415.95 |
| Jun 22 2023 |
55 |
365.56 |
| Jun 22 2023 |
604 |
516.74 |
| Jun 22 2023 |
586 |
415.95 |
| Jun 15 2023 |
325 |
422.28 |
| Jun 15 2023 |
624 |
516.74 |
| Jun 15 2023 |
850 |
445.89 |
| Jun 08 2023 |
327 |
422.28 |
| Jun 08 2023 |
619 |
516.74 |
| Jun 08 2023 |
866 |
445.89 |
| Jun 01 2023 |
330 |
422.28 |
| Jun 01 2023 |
618 |
516.74 |
| Jun 01 2023 |
861 |
445.89 |
| May 25 2023 |
329 |
422.28 |
| May 25 2023 |
620 |
516.74 |
| May 25 2023 |
861 |
445.89 |
| May 18 2023 |
330 |
422.28 |
| May 18 2023 |
597 |
516.74 |
| May 18 2023 |
859 |
445.89 |
| May 11 2023 |
322 |
422.28 |
| May 11 2023 |
580 |
513.37 |
| May 11 2023 |
947 |
458.72 |
| May 04 2023 |
306 |
422.28 |
| May 04 2023 |
577 |
513.37 |
| May 04 2023 |
930 |
458.72 |
| Apr 27 2023 |
306 |
422.28 |
| Apr 27 2023 |
568 |
513.37 |
| Apr 27 2023 |
927 |
458.72 |
| Apr 20 2023 |
303 |
422.28 |
| Apr 20 2023 |
574 |
513.37 |
| Apr 20 2023 |
921 |
458.72 |
| Apr 13 2023 |
283 |
422.28 |
| Apr 13 2023 |
561 |
513.37 |
| Apr 13 2023 |
921 |
458.72 |
| Apr 06 2023 |
283 |
422.28 |
| Apr 06 2023 |
567 |
513.37 |
| Apr 06 2023 |
920 |
458.72 |
| Mar 30 2023 |
280 |
422.28 |
| Mar 30 2023 |
562 |
513.37 |
| Mar 30 2023 |
919 |
458.72 |
| Mar 23 2023 |
283 |
422.28 |
| Mar 23 2023 |
578 |
513.37 |
| Mar 23 2023 |
912 |
458.72 |
| Mar 16 2023 |
280 |
422.28 |
| Mar 16 2023 |
570 |
513.37 |
| Mar 16 2023 |
907 |
458.72 |
| Mar 09 2023 |
264 |
422.28 |
| Mar 09 2023 |
569 |
513.37 |
| Mar 09 2023 |
898 |
458.72 |
| Mar 02 2023 |
262 |
422.28 |
| Mar 02 2023 |
564 |
513.37 |
| Mar 02 2023 |
892 |
458.72 |
| Feb 23 2023 |
263 |
422.28 |
| Feb 23 2023 |
563 |
513.37 |
| Feb 23 2023 |
892 |
458.72 |
| Feb 16 2023 |
253 |
422.28 |
| Feb 16 2023 |
561 |
513.37 |
| Feb 16 2023 |
885 |
458.72 |
| Feb 09 2023 |
253 |
422.28 |
| Feb 09 2023 |
564 |
513.37 |
| Feb 09 2023 |
883 |
458.72 |
| Feb 02 2023 |
252 |
422.28 |
| Feb 02 2023 |
563 |
513.37 |
| Feb 02 2023 |
882 |
458.72 |
| Jan 26 2023 |
253 |
422.28 |
| Jan 26 2023 |
567 |
513.37 |
| Jan 26 2023 |
881 |
458.72 |
| Jan 19 2023 |
253 |
422.28 |
| Jan 19 2023 |
565 |
513.37 |
| Jan 19 2023 |
880 |
458.72 |
| Jan 12 2023 |
253 |
422.28 |
| Jan 12 2023 |
565 |
513.37 |
| Jan 12 2023 |
880 |
458.72 |
| Jan 05 2023 |
253 |
422.28 |
| Jan 05 2023 |
565 |
513.37 |
| Jan 05 2023 |
880 |
458.72 |
| Dec 29 2022 |
253 |
422.28 |
| Dec 29 2022 |
565 |
513.37 |
| Dec 29 2022 |
880 |
458.72 |
| Dec 22 2022 |
253 |
422.28 |
| Dec 22 2022 |
565 |
513.37 |
| Dec 22 2022 |
880 |
458.72 |
| Dec 15 2022 |
252 |
422.28 |
| Dec 15 2022 |
566 |
513.37 |
| Dec 15 2022 |
876 |
458.72 |
| Dec 08 2022 |
252 |
422.28 |
| Dec 08 2022 |
564 |
513.37 |
| Dec 08 2022 |
875 |
458.72 |
| Dec 01 2022 |
252 |
422.28 |
| Dec 01 2022 |
564 |
513.37 |
| Dec 01 2022 |
875 |
458.72 |
| Nov 24 2022 |
252 |
422.28 |
| Nov 24 2022 |
564 |
513.37 |
| Nov 24 2022 |
875 |
458.72 |
| Nov 17 2022 |
251 |
422.28 |
| Nov 17 2022 |
564 |
513.37 |
| Nov 17 2022 |
876 |
458.72 |
| Nov 10 2022 |
251 |
422.28 |
| Nov 10 2022 |
564 |
513.37 |
| Nov 10 2022 |
876 |
458.72 |
| Nov 03 2022 |
251 |
422.28 |
| Nov 03 2022 |
565 |
513.37 |
| Nov 03 2022 |
874 |
458.72 |
| Oct 27 2022 |
251 |
422.28 |
| Oct 27 2022 |
564 |
513.37 |
| Oct 27 2022 |
874 |
458.72 |
| Oct 20 2022 |
251 |
422.28 |
| Oct 20 2022 |
564 |
513.37 |
| Oct 20 2022 |
874 |
458.72 |
| Oct 13 2022 |
251 |
422.28 |
| Oct 13 2022 |
564 |
513.37 |
| Oct 13 2022 |
871 |
458.72 |
| Oct 06 2022 |
251 |
422.28 |
| Oct 06 2022 |
565 |
513.37 |
| Oct 06 2022 |
871 |
458.72 |
| Sep 29 2022 |
250 |
422.28 |
| Sep 29 2022 |
569 |
513.37 |
| Sep 29 2022 |
870 |
458.72 |
| Sep 22 2022 |
250 |
422.28 |
| Sep 22 2022 |
570 |
513.37 |
| Sep 22 2022 |
870 |
458.72 |
| Sep 15 2022 |
249 |
422.28 |
| Sep 15 2022 |
569 |
513.37 |
| Sep 15 2022 |
869 |
458.72 |
| Sep 08 2022 |
249 |
422.28 |
| Sep 08 2022 |
567 |
513.37 |
| Sep 08 2022 |
866 |
458.72 |
| Sep 01 2022 |
250 |
422.28 |
| Sep 01 2022 |
560 |
513.37 |
| Sep 01 2022 |
859 |
458.72 |
| Aug 25 2022 |
250 |
422.28 |
| Aug 25 2022 |
553 |
513.37 |
| Aug 25 2022 |
847 |
458.72 |
| Aug 18 2022 |
248 |
422.28 |
| Aug 18 2022 |
553 |
513.37 |
| Aug 18 2022 |
847 |
458.72 |
| Aug 11 2022 |
248 |
422.28 |
| Aug 11 2022 |
555 |
513.37 |
| Aug 11 2022 |
845 |
458.72 |
| Aug 04 2022 |
245 |
422.28 |
| Aug 04 2022 |
559 |
513.37 |
| Aug 04 2022 |
841 |
458.72 |
| Jul 28 2022 |
244 |
422.28 |
| Jul 28 2022 |
535 |
510 |
| Jul 28 2022 |
729 |
444.21 |
| Jul 21 2022 |
244 |
422.28 |
| Jul 21 2022 |
537 |
510 |
| Jul 21 2022 |
718 |
444.21 |
| Jul 14 2022 |
244 |
422.28 |
| Jul 14 2022 |
537 |
510 |
| Jul 14 2022 |
717 |
444.21 |
| Jul 07 2022 |
235 |
422.28 |
| Jul 07 2022 |
530 |
510 |
| Jul 07 2022 |
710 |
444.21 |
| Jun 30 2022 |
234 |
422.28 |
| Jun 30 2022 |
528 |
510 |
| Jun 30 2022 |
706 |
444.21 |
| Jun 23 2022 |
233 |
422.28 |
| Jun 23 2022 |
541 |
510 |
| Jun 23 2022 |
704 |
444.21 |
| Jun 16 2022 |
232 |
422.28 |
| Jun 16 2022 |
552 |
510 |
| Jun 16 2022 |
682 |
444.21 |
| Jun 09 2022 |
230 |
422.28 |
| Jun 09 2022 |
548 |
510 |
| Jun 09 2022 |
671 |
444.21 |
| Jun 02 2022 |
228 |
422.28 |
| Jun 02 2022 |
536 |
510 |
| Jun 02 2022 |
652 |
444.21 |
| May 26 2022 |
225 |
422.28 |
| May 26 2022 |
535 |
510 |
| May 26 2022 |
649 |
444.21 |
| May 19 2022 |
214 |
422.28 |
| May 19 2022 |
520 |
510 |
| May 19 2022 |
628 |
444.21 |
| May 12 2022 |
214 |
422.28 |
| May 12 2022 |
518 |
510 |
| May 12 2022 |
624 |
444.21 |
| May 05 2022 |
207 |
422.28 |
| May 05 2022 |
516 |
510 |
| May 05 2022 |
613 |
444.21 |
| Apr 28 2022 |
191 |
422.28 |
| Apr 28 2022 |
497 |
510 |
| Apr 28 2022 |
583 |
444.21 |
| Apr 21 2022 |
165 |
422.28 |
| Apr 21 2022 |
484 |
510 |
| Apr 21 2022 |
562 |
444.21 |
| Apr 14 2022 |
145 |
422.28 |
| Apr 14 2022 |
477 |
510 |
| Apr 14 2022 |
545 |
444.21 |
| Apr 07 2022 |
139 |
422.28 |
| Apr 07 2022 |
471 |
510 |
| Apr 07 2022 |
543 |
444.21 |
| Mar 31 2022 |
137 |
422.28 |
| Mar 31 2022 |
468 |
510 |
| Mar 31 2022 |
541 |
444.21 |
| Mar 24 2022 |
121 |
422.28 |
| Mar 24 2022 |
468 |
510 |
| Mar 24 2022 |
522 |
444.21 |
| Mar 17 2022 |
119 |
422.28 |
| Mar 17 2022 |
465 |
510 |
| Mar 17 2022 |
519 |
444.21 |
| Mar 10 2022 |
101 |
422.28 |
| Mar 10 2022 |
462 |
510 |
| Mar 10 2022 |
501 |
444.21 |
| Mar 03 2022 |
106 |
422.28 |
| Mar 03 2022 |
474 |
510 |
| Mar 03 2022 |
519 |
444.21 |
| Feb 24 2022 |
107 |
422.28 |
| Feb 24 2022 |
466 |
510 |
| Feb 24 2022 |
493 |
444.21 |
| Feb 17 2022 |
114 |
422.28 |
| Feb 17 2022 |
467 |
510 |
| Feb 17 2022 |
486 |
444.21 |
| Feb 10 2022 |
120 |
422.28 |
| Feb 10 2022 |
488 |
510 |
| Feb 10 2022 |
507 |
444.21 |
| Feb 03 2022 |
121 |
422.28 |
| Feb 03 2022 |
480 |
510 |
| Feb 03 2022 |
506 |
444.21 |
| Jan 27 2022 |
121 |
422.28 |
| Jan 27 2022 |
479 |
510 |
| Jan 27 2022 |
507 |
444.21 |
| Jan 20 2022 |
123 |
422.28 |
| Jan 20 2022 |
479 |
510 |
| Jan 20 2022 |
508 |
444.21 |
| Jan 13 2022 |
123 |
422.28 |
| Jan 13 2022 |
477 |
510 |
| Jan 13 2022 |
508 |
444.21 |
| Jan 06 2022 |
123 |
422.28 |
| Jan 06 2022 |
478 |
510 |
| Jan 06 2022 |
508 |
444.21 |
| Dec 30 2021 |
124 |
422.28 |
| Dec 30 2021 |
478 |
510 |
| Dec 30 2021 |
510 |
444.21 |
| Dec 23 2021 |
124 |
422.28 |
| Dec 23 2021 |
478 |
510 |
| Dec 23 2021 |
510 |
444.21 |
| Dec 16 2021 |
124 |
422.28 |
| Dec 16 2021 |
478 |
510 |
| Dec 16 2021 |
510 |
444.21 |
| Dec 09 2021 |
124 |
422.28 |
| Dec 09 2021 |
478 |
510 |
| Dec 09 2021 |
510 |
444.21 |
| Dec 02 2021 |
124 |
422.28 |
| Dec 02 2021 |
478 |
510 |
| Dec 02 2021 |
510 |
444.21 |
| Nov 25 2021 |
124 |
422.28 |
| Nov 25 2021 |
478 |
510 |
| Nov 25 2021 |
510 |
444.21 |
| Nov 18 2021 |
124 |
422.28 |
| Nov 18 2021 |
477 |
510 |
| Nov 18 2021 |
510 |
444.21 |
| Nov 11 2021 |
124 |
422.28 |
| Nov 11 2021 |
477 |
510 |
| Nov 11 2021 |
510 |
444.21 |
| Nov 04 2021 |
124 |
422.28 |
| Nov 04 2021 |
477 |
510 |
| Nov 04 2021 |
511 |
444.21 |
| Oct 28 2021 |
124 |
422.28 |
| Oct 28 2021 |
478 |
510 |
| Oct 28 2021 |
511 |
444.21 |
| Oct 21 2021 |
124 |
422.28 |
| Oct 21 2021 |
479 |
510 |
| Oct 21 2021 |
511 |
444.21 |
| Oct 14 2021 |
125 |
422.28 |
| Oct 14 2021 |
478 |
510 |
| Oct 14 2021 |
513 |
444.21 |
| Oct 07 2021 |
125 |
422.28 |
| Oct 07 2021 |
481 |
510 |
| Oct 07 2021 |
513 |
444.21 |
| Sep 30 2021 |
124 |
422.28 |
| Sep 30 2021 |
479 |
510 |
| Sep 30 2021 |
507 |
444.21 |
| Sep 23 2021 |
126 |
422.28 |
| Sep 23 2021 |
465 |
510 |
| Sep 23 2021 |
501 |
444.21 |
| Sep 16 2021 |
123 |
422.28 |
| Sep 16 2021 |
456 |
510 |
| Sep 16 2021 |
495 |
444.21 |
| Sep 09 2021 |
125 |
422.28 |
| Sep 09 2021 |
450 |
510 |
| Sep 09 2021 |
494 |
444.21 |
| Sep 02 2021 |
119 |
422.28 |
| Sep 02 2021 |
406 |
510 |
| Sep 02 2021 |
487 |
444.21 |
| Aug 26 2021 |
118 |
422.28 |
| Aug 26 2021 |
418 |
510 |
| Aug 26 2021 |
504 |
444.21 |
| Aug 19 2021 |
190 |
422.28 |
| Aug 19 2021 |
406 |
510 |
| Aug 19 2021 |
533 |
444.21 |
| Aug 12 2021 |
188 |
422.28 |
| Aug 12 2021 |
400 |
510 |
| Aug 12 2021 |
519 |
444.21 |
| Aug 05 2021 |
186 |
427.86 |
| Aug 05 2021 |
413 |
510 |
| Aug 05 2021 |
552 |
455.24 |
| Jul 29 2021 |
184 |
427.86 |
| Jul 29 2021 |
413 |
510 |
| Jul 29 2021 |
554 |
455.24 |
| Jul 22 2021 |
678 |
535.71 |
| Jul 22 2021 |
413 |
510 |
| Jul 22 2021 |
591 |
522.86 |
| Jul 15 2021 |
733 |
535.71 |
| Jul 15 2021 |
403 |
510 |
| Jul 15 2021 |
578 |
522.86 |
| Jul 08 2021 |
733 |
535.71 |
| Jul 08 2021 |
424 |
510 |
| Jul 08 2021 |
569 |
522.86 |
| Jul 01 2021 |
732 |
535.71 |
| Jul 01 2021 |
411 |
510 |
| Jul 01 2021 |
564 |
522.86 |
| Jun 24 2021 |
392 |
510 |
| Jun 24 2021 |
493 |
510 |
| Jun 17 2021 |
387 |
510 |
| Jun 17 2021 |
490 |
510 |
| Jun 10 2021 |
410 |
510 |
| Jun 10 2021 |
514 |
510 |
| Jun 03 2021 |
497 |
510 |
| May 27 2021 |
413 |
510 |
| May 27 2021 |
515 |
510 |
