| Apr 25 2024 |
676 |
519.43 |
| Apr 25 2024 |
477 |
494.67 |
| Apr 25 2024 |
1368 |
502.48 |
| Apr 24 2024 |
679 |
519.43 |
| Apr 24 2024 |
477 |
494.67 |
| Apr 24 2024 |
1367 |
502.48 |
| Apr 17 2024 |
748 |
519.43 |
| Apr 17 2024 |
475 |
494.67 |
| Apr 17 2024 |
1439 |
502.48 |
| Apr 10 2024 |
738 |
519.43 |
| Apr 10 2024 |
476 |
494.67 |
| Apr 10 2024 |
1434 |
502.48 |
| Apr 03 2024 |
760 |
519.43 |
| Apr 03 2024 |
460 |
494.67 |
| Apr 03 2024 |
1438 |
502.48 |
| Mar 27 2024 |
759 |
519.43 |
| Mar 27 2024 |
460 |
494.67 |
| Mar 27 2024 |
1444 |
502.48 |
| Mar 21 2024 |
669 |
492.58 |
| Mar 21 2024 |
455 |
494.67 |
| Mar 21 2024 |
1445 |
502.48 |
| Mar 14 2024 |
667 |
498.26 |
| Mar 14 2024 |
450 |
494.67 |
| Mar 14 2024 |
1386 |
497.55 |
| Mar 07 2024 |
666 |
498.26 |
| Mar 07 2024 |
451 |
494.67 |
| Mar 07 2024 |
1391 |
497.55 |
| Feb 29 2024 |
684 |
498.26 |
| Feb 29 2024 |
447 |
494.67 |
| Feb 29 2024 |
1396 |
497.55 |
| Feb 22 2024 |
678 |
498.26 |
| Feb 22 2024 |
453 |
494.67 |
| Feb 22 2024 |
1383 |
497.55 |
| Feb 15 2024 |
671 |
498.26 |
| Feb 15 2024 |
452 |
494.67 |
| Feb 15 2024 |
1369 |
497.55 |
| Feb 08 2024 |
603 |
498.26 |
| Feb 08 2024 |
453 |
494.67 |
| Feb 08 2024 |
1298 |
497.55 |
| Feb 01 2024 |
604 |
498.26 |
| Feb 01 2024 |
450 |
494.67 |
| Feb 01 2024 |
1301 |
497.55 |
| Jan 25 2024 |
602 |
498.26 |
| Jan 25 2024 |
438 |
494.67 |
| Jan 25 2024 |
1299 |
497.55 |
| Jan 18 2024 |
602 |
498.26 |
| Jan 18 2024 |
437 |
494.67 |
| Jan 18 2024 |
1299 |
497.55 |
| Jan 11 2024 |
602 |
498.26 |
| Jan 11 2024 |
438 |
494.67 |
| Jan 11 2024 |
1299 |
497.55 |
| Jan 04 2024 |
602 |
498.26 |
| Jan 04 2024 |
437 |
494.67 |
| Jan 04 2024 |
1298 |
497.55 |
| Dec 28 2023 |
602 |
498.26 |
| Dec 28 2023 |
437 |
494.67 |
| Dec 28 2023 |
1298 |
497.55 |
| Dec 21 2023 |
602 |
498.26 |
| Dec 21 2023 |
437 |
494.67 |
| Dec 21 2023 |
1298 |
497.55 |
| Dec 14 2023 |
602 |
498.26 |
| Dec 14 2023 |
437 |
494.67 |
| Dec 14 2023 |
1298 |
497.55 |
| Dec 07 2023 |
602 |
498.26 |
| Dec 07 2023 |
437 |
494.67 |
| Dec 07 2023 |
1298 |
497.55 |
| Nov 30 2023 |
601 |
498.26 |
| Nov 30 2023 |
437 |
494.67 |
| Nov 30 2023 |
1297 |
497.55 |
| Nov 23 2023 |
600 |
498.26 |
| Nov 23 2023 |
437 |
494.67 |
| Nov 23 2023 |
1293 |
497.55 |
| Nov 16 2023 |
600 |
498.26 |
| Nov 16 2023 |
437 |
494.67 |
| Nov 16 2023 |
1292 |
497.55 |
| Nov 09 2023 |
600 |
498.26 |
| Nov 09 2023 |
435 |
494.67 |
| Nov 09 2023 |
1294 |
497.55 |
| Nov 02 2023 |
600 |
498.26 |
| Nov 02 2023 |
435 |
494.67 |
| Nov 02 2023 |
1294 |
497.55 |
| Oct 26 2023 |
596 |
498.26 |
| Oct 26 2023 |
435 |
494.67 |
| Oct 26 2023 |
1289 |
497.55 |
| Oct 19 2023 |
597 |
498.26 |
| Oct 19 2023 |
434 |
494.67 |
| Oct 19 2023 |
1252 |
497.55 |
| Oct 12 2023 |
639 |
510.47 |
| Oct 12 2023 |
434 |
494.67 |
| Oct 12 2023 |
1366 |
513.22 |
| Oct 05 2023 |
638 |
510.47 |
| Oct 05 2023 |
434 |
494.67 |
| Oct 05 2023 |
1368 |
513.22 |
| Sep 28 2023 |
639 |
510.47 |
| Sep 28 2023 |
432 |
494.67 |
| Sep 28 2023 |
1369 |
513.22 |
| Sep 21 2023 |
638 |
510.47 |
| Sep 21 2023 |
437 |
494.67 |
| Sep 21 2023 |
1367 |
513.22 |
| Sep 14 2023 |
640 |
510.47 |
| Sep 14 2023 |
438 |
494.67 |
| Sep 14 2023 |
1367 |
513.22 |
| Sep 07 2023 |
640 |
510.47 |
| Sep 07 2023 |
686 |
547.34 |
| Sep 07 2023 |
1369 |
513.22 |
| Aug 31 2023 |
641 |
510.47 |
| Aug 31 2023 |
681 |
547.34 |
| Aug 31 2023 |
1358 |
513.22 |
| Aug 24 2023 |
641 |
510.47 |
| Aug 24 2023 |
685 |
547.34 |
| Aug 24 2023 |
1345 |
513.22 |
| Aug 17 2023 |
639 |
510.47 |
| Aug 17 2023 |
707 |
547.34 |
| Aug 17 2023 |
1299 |
505.19 |
| Aug 10 2023 |
641 |
510.47 |
| Aug 10 2023 |
746 |
547.34 |
| Aug 10 2023 |
1298 |
505.19 |
| Aug 03 2023 |
652 |
513.88 |
| Aug 03 2023 |
741 |
547.34 |
| Aug 03 2023 |
1293 |
505.19 |
| Jul 27 2023 |
657 |
513.88 |
| Jul 27 2023 |
764 |
547.34 |
| Jul 27 2023 |
1289 |
505.19 |
| Jul 20 2023 |
670 |
513.88 |
| Jul 20 2023 |
1006 |
504.89 |
| Jul 20 2023 |
1141 |
486.13 |
| Jul 13 2023 |
672 |
513.88 |
| Jul 13 2023 |
1030 |
504.89 |
| Jul 13 2023 |
1160 |
486.13 |
| Jul 06 2023 |
673 |
513.88 |
| Jul 06 2023 |
1107 |
519.03 |
| Jul 06 2023 |
1165 |
486.13 |
| Jun 29 2023 |
674 |
513.88 |
| Jun 29 2023 |
1104 |
519.03 |
| Jun 29 2023 |
1163 |
486.13 |
| Jun 22 2023 |
674 |
513.88 |
| Jun 22 2023 |
1113 |
519.03 |
| Jun 22 2023 |
1167 |
486.13 |
| Jun 15 2023 |
672 |
513.88 |
| Jun 15 2023 |
1112 |
519.03 |
| Jun 15 2023 |
1169 |
486.13 |
| Jun 08 2023 |
677 |
513.88 |
| Jun 08 2023 |
1117 |
519.03 |
| Jun 08 2023 |
1184 |
486.13 |
| Jun 01 2023 |
737 |
530.27 |
| Jun 01 2023 |
1139 |
530.05 |
| Jun 01 2023 |
1175 |
486.13 |
| May 25 2023 |
731 |
530.27 |
| May 25 2023 |
1133 |
530.05 |
| May 25 2023 |
1172 |
486.13 |
| May 18 2023 |
727 |
530.27 |
| May 18 2023 |
1127 |
530.05 |
| May 18 2023 |
1170 |
486.13 |
| May 11 2023 |
763 |
545.09 |
| May 11 2023 |
1212 |
551.11 |
| May 11 2023 |
1304 |
504.15 |
| May 04 2023 |
729 |
545.09 |
| May 04 2023 |
1192 |
551.11 |
| May 04 2023 |
1282 |
504.15 |
| Apr 27 2023 |
715 |
545.09 |
| Apr 27 2023 |
1174 |
551.11 |
| Apr 27 2023 |
1268 |
504.15 |
| Apr 20 2023 |
713 |
545.09 |
| Apr 20 2023 |
1149 |
551.11 |
| Apr 20 2023 |
1268 |
504.15 |
| Apr 13 2023 |
697 |
545.09 |
| Apr 13 2023 |
1139 |
551.11 |
| Apr 13 2023 |
1267 |
504.15 |
| Apr 06 2023 |
698 |
545.09 |
| Apr 06 2023 |
1135 |
551.11 |
| Apr 06 2023 |
1271 |
504.15 |
| Mar 30 2023 |
691 |
545.09 |
| Mar 30 2023 |
1135 |
551.11 |
| Mar 30 2023 |
1269 |
504.15 |
| Mar 23 2023 |
678 |
545.09 |
| Mar 23 2023 |
1117 |
551.11 |
| Mar 23 2023 |
1255 |
504.15 |
| Mar 16 2023 |
674 |
545.09 |
| Mar 16 2023 |
1108 |
551.11 |
| Mar 16 2023 |
1248 |
504.15 |
| Mar 09 2023 |
638 |
545.09 |
| Mar 09 2023 |
1103 |
551.11 |
| Mar 09 2023 |
1233 |
504.15 |
| Mar 02 2023 |
637 |
545.09 |
| Mar 02 2023 |
1094 |
551.11 |
| Mar 02 2023 |
1227 |
504.15 |
| Feb 23 2023 |
639 |
545.09 |
| Feb 23 2023 |
1093 |
551.11 |
| Feb 23 2023 |
1226 |
504.15 |
| Feb 16 2023 |
625 |
545.09 |
| Feb 16 2023 |
1086 |
551.11 |
| Feb 16 2023 |
1212 |
504.15 |
| Feb 09 2023 |
623 |
545.09 |
| Feb 09 2023 |
1083 |
551.11 |
| Feb 09 2023 |
1211 |
504.15 |
| Feb 02 2023 |
624 |
545.09 |
| Feb 02 2023 |
1075 |
551.11 |
| Feb 02 2023 |
1206 |
504.15 |
| Jan 26 2023 |
626 |
545.09 |
| Jan 26 2023 |
1071 |
551.11 |
| Jan 26 2023 |
1208 |
504.15 |
| Jan 19 2023 |
626 |
545.09 |
| Jan 19 2023 |
1069 |
551.11 |
| Jan 19 2023 |
1206 |
504.15 |
| Jan 12 2023 |
626 |
545.09 |
| Jan 12 2023 |
1069 |
551.11 |
| Jan 12 2023 |
1206 |
504.15 |
| Jan 05 2023 |
626 |
545.09 |
| Jan 05 2023 |
1069 |
551.11 |
| Jan 05 2023 |
1206 |
504.15 |
| Dec 29 2022 |
626 |
545.09 |
| Dec 29 2022 |
1069 |
551.11 |
| Dec 29 2022 |
1206 |
504.15 |
| Dec 22 2022 |
626 |
545.09 |
| Dec 22 2022 |
1069 |
551.11 |
| Dec 22 2022 |
1206 |
504.15 |
| Dec 15 2022 |
619 |
545.09 |
| Dec 15 2022 |
1064 |
551.11 |
| Dec 15 2022 |
1198 |
504.15 |
| Dec 08 2022 |
619 |
545.09 |
| Dec 08 2022 |
1064 |
551.11 |
| Dec 08 2022 |
1197 |
504.15 |
| Dec 01 2022 |
619 |
545.09 |
| Dec 01 2022 |
1064 |
551.11 |
| Dec 01 2022 |
1197 |
504.15 |
| Nov 24 2022 |
619 |
545.09 |
| Nov 24 2022 |
1064 |
551.11 |
| Nov 24 2022 |
1197 |
504.15 |
| Nov 17 2022 |
616 |
545.09 |
| Nov 17 2022 |
1061 |
551.11 |
| Nov 17 2022 |
1193 |
504.15 |
| Nov 10 2022 |
616 |
545.09 |
| Nov 10 2022 |
1061 |
551.11 |
| Nov 10 2022 |
1193 |
504.15 |
| Nov 03 2022 |
616 |
545.09 |
| Nov 03 2022 |
1059 |
551.11 |
| Nov 03 2022 |
1190 |
504.15 |
| Oct 27 2022 |
616 |
545.09 |
| Oct 27 2022 |
1059 |
551.11 |
| Oct 27 2022 |
1189 |
504.15 |
| Oct 20 2022 |
616 |
545.09 |
| Oct 20 2022 |
1060 |
551.11 |
| Oct 20 2022 |
1190 |
504.15 |
| Oct 13 2022 |
618 |
545.09 |
| Oct 13 2022 |
1060 |
551.11 |
| Oct 13 2022 |
1194 |
504.15 |
| Oct 06 2022 |
618 |
545.09 |
| Oct 06 2022 |
1060 |
551.11 |
| Oct 06 2022 |
1194 |
504.15 |
| Sep 29 2022 |
618 |
545.09 |
| Sep 29 2022 |
1060 |
551.11 |
| Sep 29 2022 |
1193 |
504.15 |
| Sep 22 2022 |
615 |
545.09 |
| Sep 22 2022 |
1057 |
551.11 |
| Sep 22 2022 |
1189 |
504.15 |
| Sep 15 2022 |
614 |
545.09 |
| Sep 15 2022 |
1057 |
551.11 |
| Sep 15 2022 |
1187 |
504.15 |
| Sep 08 2022 |
614 |
545.09 |
| Sep 08 2022 |
1048 |
551.11 |
| Sep 08 2022 |
1180 |
504.15 |
| Sep 01 2022 |
607 |
545.09 |
| Sep 01 2022 |
1037 |
551.11 |
| Sep 01 2022 |
1164 |
504.15 |
| Aug 25 2022 |
603 |
545.09 |
| Aug 25 2022 |
1030 |
551.11 |
| Aug 25 2022 |
1153 |
504.15 |
| Aug 18 2022 |
596 |
545.09 |
| Aug 18 2022 |
1030 |
551.11 |
| Aug 18 2022 |
1151 |
504.15 |
| Aug 11 2022 |
597 |
545.09 |
| Aug 11 2022 |
1025 |
551.11 |
| Aug 11 2022 |
1149 |
504.15 |
| Aug 04 2022 |
589 |
545.09 |
| Aug 04 2022 |
1019 |
551.11 |
| Aug 04 2022 |
1142 |
504.15 |
| Jul 28 2022 |
578 |
545.09 |
| Jul 28 2022 |
993 |
551.11 |
| Jul 28 2022 |
1114 |
504.15 |
| Jul 21 2022 |
570 |
545.09 |
| Jul 21 2022 |
961 |
551.11 |
| Jul 21 2022 |
1094 |
504.15 |
| Jul 14 2022 |
568 |
545.09 |
| Jul 14 2022 |
958 |
551.11 |
| Jul 14 2022 |
1088 |
504.15 |
| Jul 07 2022 |
551 |
545.09 |
| Jul 07 2022 |
943 |
551.11 |
| Jul 07 2022 |
1076 |
504.15 |
| Jun 30 2022 |
543 |
545.09 |
| Jun 30 2022 |
933 |
551.11 |
| Jun 30 2022 |
1067 |
504.15 |
| Jun 23 2022 |
542 |
545.09 |
| Jun 23 2022 |
915 |
551.11 |
| Jun 23 2022 |
1059 |
504.15 |
| Jun 16 2022 |
534 |
545.09 |
| Jun 16 2022 |
858 |
551.11 |
| Jun 16 2022 |
1026 |
504.15 |
| Jun 09 2022 |
524 |
545.09 |
| Jun 09 2022 |
849 |
551.11 |
| Jun 09 2022 |
1004 |
504.15 |
| Jun 02 2022 |
515 |
545.09 |
| Jun 02 2022 |
821 |
551.11 |
| Jun 02 2022 |
968 |
504.15 |
| May 26 2022 |
507 |
545.09 |
| May 26 2022 |
814 |
551.11 |
| May 26 2022 |
955 |
504.15 |
| May 19 2022 |
480 |
545.09 |
| May 19 2022 |
792 |
551.11 |
| May 19 2022 |
935 |
504.15 |
| May 12 2022 |
480 |
545.09 |
| May 12 2022 |
779 |
551.11 |
| May 12 2022 |
927 |
504.15 |
| May 05 2022 |
459 |
545.09 |
| May 05 2022 |
750 |
551.11 |
| May 05 2022 |
897 |
504.15 |
| Apr 28 2022 |
429 |
545.09 |
| Apr 28 2022 |
722 |
551.11 |
| Apr 28 2022 |
843 |
504.15 |
| Apr 21 2022 |
387 |
545.09 |
| Apr 21 2022 |
695 |
551.11 |
| Apr 21 2022 |
820 |
504.15 |
| Apr 14 2022 |
346 |
545.09 |
| Apr 14 2022 |
683 |
551.11 |
| Apr 14 2022 |
794 |
504.15 |
| Apr 07 2022 |
334 |
545.09 |
| Apr 07 2022 |
672 |
551.11 |
| Apr 07 2022 |
788 |
504.15 |
| Mar 31 2022 |
329 |
545.09 |
| Mar 31 2022 |
666 |
551.11 |
| Mar 31 2022 |
779 |
504.15 |
| Mar 24 2022 |
688 |
559.97 |
| Mar 24 2022 |
642 |
551.11 |
| Mar 24 2022 |
797 |
515.91 |
| Mar 17 2022 |
684 |
559.97 |
| Mar 17 2022 |
635 |
551.11 |
| Mar 17 2022 |
790 |
515.91 |
| Mar 10 2022 |
679 |
559.97 |
| Mar 10 2022 |
629 |
551.11 |
| Mar 10 2022 |
761 |
515.91 |
| Mar 03 2022 |
702 |
559.97 |
| Mar 03 2022 |
641 |
551.11 |
| Mar 03 2022 |
780 |
515.91 |
| Feb 24 2022 |
682 |
559.97 |
| Feb 24 2022 |
633 |
551.11 |
| Feb 24 2022 |
766 |
515.91 |
| Feb 17 2022 |
632 |
559.97 |
| Feb 17 2022 |
618 |
551.11 |
| Feb 17 2022 |
843 |
535.1 |
| Feb 10 2022 |
728 |
559.97 |
| Feb 10 2022 |
621 |
551.11 |
| Feb 10 2022 |
883 |
535.1 |
| Feb 03 2022 |
749 |
559.97 |
| Feb 03 2022 |
633 |
551.11 |
| Feb 03 2022 |
888 |
535.1 |
| Jan 27 2022 |
752 |
559.97 |
| Jan 27 2022 |
635 |
551.11 |
| Jan 27 2022 |
891 |
535.1 |
| Jan 20 2022 |
753 |
559.97 |
| Jan 20 2022 |
638 |
551.11 |
| Jan 20 2022 |
894 |
535.1 |
| Jan 13 2022 |
753 |
559.97 |
| Jan 13 2022 |
645 |
551.11 |
| Jan 13 2022 |
895 |
535.1 |
| Jan 06 2022 |
753 |
559.97 |
| Jan 06 2022 |
645 |
551.11 |
| Jan 06 2022 |
895 |
535.1 |
| Dec 30 2021 |
775 |
559.97 |
| Dec 30 2021 |
645 |
551.11 |
| Dec 30 2021 |
899 |
535.1 |
| Dec 23 2021 |
775 |
559.97 |
| Dec 23 2021 |
645 |
551.11 |
| Dec 23 2021 |
899 |
535.1 |
| Dec 16 2021 |
775 |
559.97 |
| Dec 16 2021 |
645 |
551.11 |
| Dec 16 2021 |
899 |
535.1 |
| Dec 09 2021 |
775 |
559.97 |
| Dec 09 2021 |
645 |
551.11 |
| Dec 09 2021 |
899 |
535.1 |
| Dec 02 2021 |
775 |
559.97 |
| Dec 02 2021 |
645 |
551.11 |
| Dec 02 2021 |
899 |
535.1 |
| Nov 25 2021 |
775 |
559.97 |
| Nov 25 2021 |
645 |
551.11 |
| Nov 25 2021 |
899 |
535.1 |
| Nov 18 2021 |
775 |
559.97 |
| Nov 18 2021 |
645 |
551.11 |
| Nov 18 2021 |
899 |
535.1 |
| Nov 11 2021 |
775 |
559.97 |
| Nov 11 2021 |
644 |
551.11 |
| Nov 11 2021 |
899 |
535.1 |
| Nov 04 2021 |
775 |
559.97 |
| Nov 04 2021 |
644 |
551.11 |
| Nov 04 2021 |
901 |
535.1 |
| Oct 28 2021 |
775 |
559.97 |
| Oct 28 2021 |
644 |
551.11 |
| Oct 28 2021 |
901 |
535.1 |
| Oct 21 2021 |
775 |
559.97 |
| Oct 21 2021 |
644 |
551.11 |
| Oct 21 2021 |
902 |
535.1 |
| Oct 14 2021 |
776 |
559.97 |
| Oct 14 2021 |
644 |
551.11 |
| Oct 14 2021 |
903 |
535.1 |
| Oct 07 2021 |
776 |
559.97 |
| Oct 07 2021 |
644 |
551.11 |
| Oct 07 2021 |
903 |
535.1 |
| Sep 30 2021 |
775 |
559.97 |
| Sep 30 2021 |
642 |
551.11 |
| Sep 30 2021 |
901 |
535.1 |
| Sep 23 2021 |
780 |
559.97 |
| Sep 23 2021 |
594 |
538.89 |
| Sep 23 2021 |
878 |
535.1 |
| Sep 16 2021 |
779 |
559.97 |
| Sep 16 2021 |
591 |
538.89 |
| Sep 16 2021 |
870 |
535.1 |
| Sep 09 2021 |
797 |
559.97 |
| Sep 09 2021 |
594 |
538.89 |
| Sep 09 2021 |
875 |
535.1 |
| Sep 02 2021 |
804 |
559.97 |
| Sep 02 2021 |
578 |
538.89 |
| Sep 02 2021 |
845 |
535.1 |
| Aug 26 2021 |
823 |
559.97 |
| Aug 26 2021 |
599 |
538.89 |
| Aug 26 2021 |
895 |
535.1 |
| Aug 19 2021 |
819 |
559.97 |
| Aug 19 2021 |
575 |
538.89 |
| Aug 19 2021 |
922 |
535.1 |
| Aug 12 2021 |
833 |
559.97 |
| Aug 12 2021 |
569 |
538.89 |
| Aug 12 2021 |
904 |
535.1 |
| Aug 05 2021 |
1024 |
595.83 |
| Aug 05 2021 |
565 |
538.89 |
| Aug 05 2021 |
990 |
550.28 |
| Jul 29 2021 |
1048 |
595.83 |
| Jul 29 2021 |
578 |
538.89 |
| Jul 29 2021 |
1015 |
550.28 |
| Jul 22 2021 |
1036 |
595.83 |
| Jul 22 2021 |
672 |
578.52 |
| Jul 22 2021 |
1171 |
582.85 |
| Jul 15 2021 |
1109 |
595.83 |
| Jul 15 2021 |
760 |
587.06 |
| Jul 15 2021 |
1216 |
589.99 |
| Jul 08 2021 |
1102 |
595.83 |
| Jul 08 2021 |
804 |
587.06 |
| Jul 08 2021 |
1245 |
589.99 |
| Jul 01 2021 |
1103 |
595.83 |
| Jul 01 2021 |
805 |
587.06 |
| Jul 01 2021 |
1291 |
589.99 |
| Jun 24 2021 |
1112 |
595.83 |
| Jun 24 2021 |
789 |
587.06 |
| Jun 24 2021 |
1315 |
589.99 |
| Jun 17 2021 |
792 |
587.06 |
| Jun 17 2021 |
1048 |
587.06 |
| Jun 10 2021 |
819 |
587.06 |
| Jun 10 2021 |
1064 |
587.06 |
| Jun 03 2021 |
1118 |
600 |
| May 27 2021 |
892 |
600 |
| May 27 2021 |
1139 |
600 |
