| Apr 18 2024 |
2591 |
693.33 |
| Apr 17 2024 |
2589 |
693.33 |
| Apr 10 2024 |
2551 |
693.33 |
| Apr 03 2024 |
2411 |
750 |
| Mar 27 2024 |
2438 |
750 |
| Mar 21 2024 |
2462 |
750 |
| Mar 14 2024 |
2423 |
750 |
| Mar 07 2024 |
2379 |
750 |
| Feb 29 2024 |
2375 |
750 |
| Feb 22 2024 |
2375 |
750 |
| Feb 15 2024 |
2360 |
750 |
| Feb 08 2024 |
2378 |
750 |
| Feb 01 2024 |
2381 |
750 |
| Jan 25 2024 |
2384 |
750 |
| Jan 18 2024 |
2362 |
750 |
| Jan 11 2024 |
2362 |
750 |
| Jan 04 2024 |
2365 |
750 |
| Dec 28 2023 |
2316 |
750 |
| Dec 21 2023 |
2316 |
750 |
| Dec 14 2023 |
2316 |
750 |
| Dec 07 2023 |
2293 |
750 |
| Nov 30 2023 |
1930 |
750 |
| Nov 23 2023 |
1910 |
750 |
| Nov 16 2023 |
1584 |
750 |
| Nov 09 2023 |
1581 |
750 |
| Nov 02 2023 |
1582 |
750 |
| Oct 26 2023 |
1630 |
750 |
| Oct 19 2023 |
1633 |
750 |
| Oct 12 2023 |
1639 |
750 |
| Oct 05 2023 |
1640 |
750 |
| Sep 28 2023 |
1667 |
750 |
| Sep 21 2023 |
1600 |
750 |
| Sep 14 2023 |
1605 |
750 |
| Sep 07 2023 |
1605 |
750 |
| Aug 31 2023 |
1602 |
750 |
| Aug 24 2023 |
1651 |
750 |
| Aug 17 2023 |
1661 |
750 |
| Aug 10 2023 |
1661 |
750 |
| Aug 03 2023 |
1658 |
750 |
| Jul 27 2023 |
1658 |
750 |
| Jul 20 2023 |
137 |
400 |
| Jul 20 2023 |
1606 |
750 |
| Jul 20 2023 |
148 |
400 |
| Jul 13 2023 |
148 |
400 |
| Jul 13 2023 |
1618 |
750 |
| Jul 13 2023 |
155 |
400 |
| Jul 06 2023 |
592 |
512.86 |
| Jul 06 2023 |
1656 |
750 |
| Jul 06 2023 |
720 |
512.86 |
| Jun 29 2023 |
593 |
512.86 |
| Jun 29 2023 |
1660 |
750 |
| Jun 29 2023 |
722 |
512.86 |
| Jun 22 2023 |
98 |
386.67 |
| Jun 22 2023 |
586 |
512.86 |
| Jun 22 2023 |
1671 |
750 |
| Jun 22 2023 |
1047 |
470.79 |
| Jun 15 2023 |
96 |
386.67 |
| Jun 15 2023 |
605 |
512.86 |
| Jun 15 2023 |
1670 |
750 |
| Jun 15 2023 |
1060 |
470.79 |
| Jun 08 2023 |
99 |
386.67 |
| Jun 08 2023 |
599 |
512.86 |
| Jun 08 2023 |
1667 |
750 |
| Jun 08 2023 |
1068 |
470.79 |
| Jun 01 2023 |
99 |
386.67 |
| Jun 01 2023 |
599 |
512.86 |
| Jun 01 2023 |
1621 |
750 |
| Jun 01 2023 |
1063 |
470.79 |
| May 25 2023 |
97 |
386.67 |
| May 25 2023 |
600 |
512.86 |
| May 25 2023 |
1058 |
470.79 |
| May 18 2023 |
99 |
386.67 |
| May 18 2023 |
577 |
512.86 |
| May 18 2023 |
1048 |
470.79 |
| May 11 2023 |
108 |
386.67 |
| May 11 2023 |
1242 |
559.9 |
| May 11 2023 |
1391 |
516.6 |
| May 04 2023 |
104 |
386.67 |
| May 04 2023 |
1217 |
559.9 |
| May 04 2023 |
1372 |
516.6 |
| Apr 27 2023 |
106 |
386.67 |
| Apr 27 2023 |
1206 |
559.9 |
| Apr 27 2023 |
1352 |
516.6 |
| Apr 20 2023 |
105 |
386.67 |
| Apr 20 2023 |
1180 |
559.9 |
| Apr 20 2023 |
1346 |
516.6 |
| Apr 13 2023 |
109 |
386.67 |
| Apr 13 2023 |
1172 |
559.9 |
| Apr 13 2023 |
1341 |
516.6 |
| Apr 06 2023 |
111 |
386.67 |
| Apr 06 2023 |
1171 |
559.9 |
| Apr 06 2023 |
1343 |
516.6 |
| Mar 30 2023 |
111 |
386.67 |
| Mar 30 2023 |
1169 |
559.9 |
| Mar 30 2023 |
1342 |
516.6 |
| Mar 23 2023 |
112 |
386.67 |
| Mar 23 2023 |
1150 |
559.9 |
| Mar 23 2023 |
1328 |
516.6 |
| Mar 16 2023 |
111 |
386.67 |
| Mar 16 2023 |
1141 |
559.9 |
| Mar 16 2023 |
1318 |
516.6 |
| Mar 09 2023 |
110 |
386.67 |
| Mar 09 2023 |
1136 |
559.9 |
| Mar 09 2023 |
1299 |
516.6 |
| Mar 02 2023 |
109 |
386.67 |
| Mar 02 2023 |
1126 |
559.9 |
| Mar 02 2023 |
1297 |
516.6 |
| Feb 23 2023 |
108 |
386.67 |
| Feb 23 2023 |
1126 |
559.9 |
| Feb 23 2023 |
1297 |
516.6 |
| Feb 16 2023 |
109 |
386.67 |
| Feb 16 2023 |
1115 |
559.9 |
| Feb 16 2023 |
1281 |
516.6 |
| Feb 09 2023 |
105 |
386.67 |
| Feb 09 2023 |
1113 |
559.9 |
| Feb 09 2023 |
1278 |
516.6 |
| Feb 02 2023 |
104 |
386.67 |
| Feb 02 2023 |
1106 |
559.9 |
| Feb 02 2023 |
1274 |
516.6 |
| Jan 26 2023 |
111 |
386.67 |
| Jan 26 2023 |
1103 |
559.9 |
| Jan 26 2023 |
1276 |
516.6 |
| Jan 19 2023 |
111 |
386.67 |
| Jan 19 2023 |
1101 |
559.9 |
| Jan 19 2023 |
1274 |
516.6 |
| Jan 12 2023 |
111 |
386.67 |
| Jan 12 2023 |
1101 |
559.9 |
| Jan 12 2023 |
1274 |
516.6 |
| Jan 05 2023 |
111 |
386.67 |
| Jan 05 2023 |
1101 |
559.9 |
| Jan 05 2023 |
1274 |
516.6 |
| Dec 29 2022 |
111 |
386.67 |
| Dec 29 2022 |
1101 |
559.9 |
| Dec 29 2022 |
1274 |
516.6 |
| Dec 22 2022 |
111 |
386.67 |
| Dec 22 2022 |
1101 |
559.9 |
| Dec 22 2022 |
1274 |
516.6 |
| Dec 15 2022 |
111 |
386.67 |
| Dec 15 2022 |
1096 |
559.9 |
| Dec 15 2022 |
1268 |
516.6 |
| Dec 08 2022 |
111 |
386.67 |
| Dec 08 2022 |
1096 |
559.9 |
| Dec 08 2022 |
1267 |
516.6 |
| Dec 01 2022 |
111 |
386.67 |
| Dec 01 2022 |
1096 |
559.9 |
| Dec 01 2022 |
1267 |
516.6 |
| Nov 24 2022 |
111 |
386.67 |
| Nov 24 2022 |
1096 |
559.9 |
| Nov 24 2022 |
1267 |
516.6 |
| Nov 17 2022 |
111 |
386.67 |
| Nov 17 2022 |
1093 |
559.9 |
| Nov 17 2022 |
1263 |
516.6 |
| Nov 10 2022 |
111 |
386.67 |
| Nov 10 2022 |
1093 |
559.9 |
| Nov 10 2022 |
1263 |
516.6 |
| Nov 03 2022 |
111 |
386.67 |
| Nov 03 2022 |
1091 |
559.9 |
| Nov 03 2022 |
1260 |
516.6 |
| Oct 27 2022 |
111 |
386.67 |
| Oct 27 2022 |
1090 |
559.9 |
| Oct 27 2022 |
1259 |
516.6 |
| Oct 20 2022 |
111 |
386.67 |
| Oct 20 2022 |
1090 |
559.9 |
| Oct 20 2022 |
1259 |
516.6 |
| Oct 13 2022 |
114 |
386.67 |
| Oct 13 2022 |
1090 |
559.9 |
| Oct 13 2022 |
1263 |
516.6 |
| Oct 06 2022 |
114 |
386.67 |
| Oct 06 2022 |
1090 |
559.9 |
| Oct 06 2022 |
1263 |
516.6 |
| Sep 29 2022 |
111 |
386.67 |
| Sep 29 2022 |
1092 |
559.9 |
| Sep 29 2022 |
1260 |
516.6 |
| Sep 22 2022 |
111 |
386.67 |
| Sep 22 2022 |
1089 |
559.9 |
| Sep 22 2022 |
1256 |
516.6 |
| Sep 15 2022 |
111 |
386.67 |
| Sep 15 2022 |
1089 |
559.9 |
| Sep 15 2022 |
1255 |
516.6 |
| Sep 08 2022 |
110 |
386.67 |
| Sep 08 2022 |
1079 |
559.9 |
| Sep 08 2022 |
1251 |
516.6 |
| Sep 01 2022 |
107 |
386.67 |
| Sep 01 2022 |
1062 |
559.9 |
| Sep 01 2022 |
1238 |
516.6 |
| Aug 25 2022 |
106 |
386.67 |
| Aug 25 2022 |
1054 |
559.9 |
| Aug 25 2022 |
1228 |
516.6 |
| Aug 18 2022 |
106 |
386.67 |
| Aug 18 2022 |
1054 |
559.9 |
| Aug 18 2022 |
1225 |
516.6 |
| Aug 11 2022 |
107 |
386.67 |
| Aug 11 2022 |
1051 |
559.9 |
| Aug 11 2022 |
1221 |
516.6 |
| Aug 04 2022 |
109 |
386.67 |
| Aug 04 2022 |
1045 |
559.9 |
| Aug 04 2022 |
1215 |
516.6 |
| Jul 28 2022 |
109 |
386.67 |
| Jul 28 2022 |
1020 |
559.9 |
| Jul 28 2022 |
1187 |
516.6 |
| Jul 21 2022 |
109 |
386.67 |
| Jul 21 2022 |
988 |
559.9 |
| Jul 21 2022 |
1162 |
516.6 |
| Jul 14 2022 |
109 |
386.67 |
| Jul 14 2022 |
985 |
559.9 |
| Jul 14 2022 |
1156 |
516.6 |
| Jul 07 2022 |
115 |
386.67 |
| Jul 07 2022 |
967 |
559.9 |
| Jul 07 2022 |
1144 |
516.6 |
| Jun 30 2022 |
115 |
386.67 |
| Jun 30 2022 |
956 |
559.9 |
| Jun 30 2022 |
1140 |
516.6 |
| Jun 23 2022 |
116 |
386.67 |
| Jun 23 2022 |
940 |
559.9 |
| Jun 23 2022 |
1122 |
516.6 |
| Jun 16 2022 |
116 |
386.67 |
| Jun 16 2022 |
880 |
559.9 |
| Jun 16 2022 |
1085 |
516.6 |
| Jun 09 2022 |
111 |
386.67 |
| Jun 09 2022 |
869 |
559.9 |
| Jun 09 2022 |
1067 |
516.6 |
| Jun 02 2022 |
110 |
386.67 |
| Jun 02 2022 |
842 |
559.9 |
| Jun 02 2022 |
1032 |
516.6 |
| May 26 2022 |
111 |
386.67 |
| May 26 2022 |
833 |
559.9 |
| May 26 2022 |
1011 |
516.6 |
| May 19 2022 |
115 |
386.67 |
| May 19 2022 |
811 |
559.9 |
| May 19 2022 |
985 |
516.6 |
| May 12 2022 |
115 |
386.67 |
| May 12 2022 |
799 |
559.9 |
| May 12 2022 |
974 |
516.6 |
| May 05 2022 |
117 |
386.67 |
| May 05 2022 |
767 |
559.9 |
| May 05 2022 |
950 |
516.6 |
| Apr 28 2022 |
105 |
386.67 |
| Apr 28 2022 |
740 |
559.9 |
| Apr 28 2022 |
899 |
516.6 |
| Apr 21 2022 |
113 |
386.67 |
| Apr 21 2022 |
714 |
559.9 |
| Apr 21 2022 |
868 |
516.6 |
| Apr 14 2022 |
117 |
386.67 |
| Apr 14 2022 |
700 |
559.9 |
| Apr 14 2022 |
847 |
516.6 |
| Apr 07 2022 |
118 |
386.67 |
| Apr 07 2022 |
688 |
559.9 |
| Apr 07 2022 |
837 |
516.6 |
| Mar 31 2022 |
118 |
386.67 |
| Mar 31 2022 |
682 |
559.9 |
| Mar 31 2022 |
827 |
516.6 |
| Mar 24 2022 |
115 |
386.67 |
| Mar 24 2022 |
658 |
559.9 |
| Mar 24 2022 |
801 |
516.6 |
| Mar 17 2022 |
115 |
386.67 |
| Mar 17 2022 |
653 |
559.9 |
| Mar 17 2022 |
794 |
516.6 |
| Mar 10 2022 |
116 |
386.67 |
| Mar 10 2022 |
646 |
559.9 |
| Mar 10 2022 |
764 |
516.6 |
| Mar 03 2022 |
114 |
386.67 |
| Mar 03 2022 |
661 |
559.9 |
| Mar 03 2022 |
783 |
516.6 |
| Feb 24 2022 |
99 |
386.67 |
| Feb 24 2022 |
652 |
559.9 |
| Feb 24 2022 |
768 |
516.6 |
| Feb 17 2022 |
84 |
386.67 |
| Feb 17 2022 |
634 |
559.9 |
| Feb 17 2022 |
762 |
516.6 |
| Feb 10 2022 |
86 |
386.67 |
| Feb 10 2022 |
637 |
559.9 |
| Feb 10 2022 |
796 |
516.6 |
| Feb 03 2022 |
88 |
386.67 |
| Feb 03 2022 |
649 |
559.9 |
| Feb 03 2022 |
801 |
516.6 |
| Jan 27 2022 |
89 |
386.67 |
| Jan 27 2022 |
652 |
559.9 |
| Jan 27 2022 |
804 |
516.6 |
| Jan 20 2022 |
88 |
386.67 |
| Jan 20 2022 |
655 |
559.9 |
| Jan 20 2022 |
804 |
516.6 |
| Jan 13 2022 |
88 |
386.67 |
| Jan 13 2022 |
662 |
559.9 |
| Jan 13 2022 |
804 |
516.6 |
| Jan 06 2022 |
88 |
386.67 |
| Jan 06 2022 |
662 |
559.9 |
| Jan 06 2022 |
804 |
516.6 |
| Dec 30 2021 |
89 |
386.67 |
| Dec 30 2021 |
662 |
559.9 |
| Dec 30 2021 |
808 |
516.6 |
| Dec 23 2021 |
89 |
386.67 |
| Dec 23 2021 |
662 |
559.9 |
| Dec 23 2021 |
808 |
516.6 |
| Dec 16 2021 |
89 |
386.67 |
| Dec 16 2021 |
662 |
559.9 |
| Dec 16 2021 |
808 |
516.6 |
| Dec 09 2021 |
89 |
386.67 |
| Dec 09 2021 |
662 |
559.9 |
| Dec 09 2021 |
808 |
516.6 |
| Dec 02 2021 |
89 |
386.67 |
| Dec 02 2021 |
662 |
559.9 |
| Dec 02 2021 |
808 |
516.6 |
| Nov 25 2021 |
89 |
386.67 |
| Nov 25 2021 |
662 |
559.9 |
| Nov 25 2021 |
808 |
516.6 |
| Nov 18 2021 |
89 |
386.67 |
| Nov 18 2021 |
662 |
559.9 |
| Nov 18 2021 |
808 |
516.6 |
| Nov 11 2021 |
89 |
386.67 |
| Nov 11 2021 |
661 |
559.9 |
| Nov 11 2021 |
808 |
516.6 |
| Nov 04 2021 |
89 |
386.67 |
| Nov 04 2021 |
661 |
559.9 |
| Nov 04 2021 |
810 |
516.6 |
| Oct 28 2021 |
89 |
386.67 |
| Oct 28 2021 |
661 |
559.9 |
| Oct 28 2021 |
810 |
516.6 |
| Oct 21 2021 |
89 |
386.67 |
| Oct 21 2021 |
661 |
559.9 |
| Oct 21 2021 |
811 |
516.6 |
| Oct 14 2021 |
88 |
386.67 |
| Oct 14 2021 |
661 |
559.9 |
| Oct 14 2021 |
812 |
516.6 |
| Oct 07 2021 |
88 |
386.67 |
| Oct 07 2021 |
661 |
559.9 |
| Oct 07 2021 |
812 |
516.6 |
| Sep 30 2021 |
88 |
386.67 |
| Sep 30 2021 |
659 |
559.9 |
| Sep 30 2021 |
807 |
516.6 |
| Sep 23 2021 |
87 |
386.67 |
| Sep 23 2021 |
634 |
559.9 |
| Sep 23 2021 |
788 |
516.6 |
| Sep 16 2021 |
86 |
386.67 |
| Sep 16 2021 |
633 |
559.9 |
| Sep 16 2021 |
782 |
516.6 |
| Sep 09 2021 |
87 |
386.67 |
| Sep 09 2021 |
636 |
559.9 |
| Sep 09 2021 |
787 |
516.6 |
| Sep 02 2021 |
90 |
386.67 |
| Sep 02 2021 |
618 |
559.9 |
| Sep 02 2021 |
765 |
516.6 |
| Aug 26 2021 |
90 |
386.67 |
| Aug 26 2021 |
643 |
559.9 |
| Aug 26 2021 |
813 |
516.6 |
| Aug 19 2021 |
78 |
386.67 |
| Aug 19 2021 |
618 |
559.9 |
| Aug 19 2021 |
835 |
516.6 |
| Aug 12 2021 |
75 |
386.67 |
| Aug 12 2021 |
610 |
559.9 |
| Aug 12 2021 |
822 |
516.6 |
| Aug 05 2021 |
73 |
386.67 |
| Aug 05 2021 |
608 |
559.9 |
| Aug 05 2021 |
821 |
516.6 |
| Jul 29 2021 |
2021 |
386.67 |
| Jul 29 2021 |
5451 |
559.9 |
| Jul 29 2021 |
8925 |
516.6 |
| Jul 22 2021 |
67 |
386.67 |
| Jul 22 2021 |
998 |
639.86 |
| Jul 22 2021 |
1054 |
555.46 |
| Jul 15 2021 |
1999 |
386.67 |
| Jul 15 2021 |
8829 |
654 |
| Jul 15 2021 |
9534 |
520.33 |
| Jul 08 2021 |
1931 |
386.67 |
| Jul 08 2021 |
9088 |
654 |
| Jul 08 2021 |
9622 |
520.33 |
| Jul 01 2021 |
1927 |
386.67 |
| Jul 01 2021 |
9181 |
654 |
| Jul 01 2021 |
9576 |
520.33 |
| Jun 24 2021 |
1134 |
654 |
| Jun 24 2021 |
1547 |
654 |
| Jun 17 2021 |
1122 |
654 |
| Jun 17 2021 |
1531 |
654 |
| Jun 10 2021 |
1166 |
654 |
| Jun 10 2021 |
1544 |
654 |
| Jun 03 2021 |
1522 |
654 |
| May 27 2021 |
1171 |
654 |
| May 27 2021 |
1536 |
654 |
