| Apr 24 2024 |
255 |
412.08 |
| Apr 24 2024 |
504 |
428.17 |
| Apr 24 2024 |
538 |
406.22 |
| Apr 17 2024 |
302 |
412.08 |
| Apr 17 2024 |
491 |
428.17 |
| Apr 17 2024 |
591 |
406.22 |
| Apr 10 2024 |
295 |
412.08 |
| Apr 10 2024 |
487 |
428.17 |
| Apr 10 2024 |
589 |
406.22 |
| Apr 03 2024 |
334 |
416.36 |
| Apr 03 2024 |
494 |
428.17 |
| Apr 03 2024 |
636 |
410.5 |
| Mar 27 2024 |
332 |
416.36 |
| Mar 27 2024 |
492 |
428.17 |
| Mar 27 2024 |
642 |
410.5 |
| Mar 21 2024 |
410 |
432.66 |
| Mar 21 2024 |
492 |
428.17 |
| Mar 21 2024 |
652 |
411.56 |
| Mar 14 2024 |
404 |
432.66 |
| Mar 14 2024 |
576 |
440.73 |
| Mar 14 2024 |
754 |
425.74 |
| Mar 07 2024 |
407 |
432.66 |
| Mar 07 2024 |
578 |
440.73 |
| Mar 07 2024 |
756 |
425.74 |
| Feb 29 2024 |
424 |
432.66 |
| Feb 29 2024 |
579 |
440.73 |
| Feb 29 2024 |
761 |
425.74 |
| Feb 22 2024 |
419 |
432.66 |
| Feb 22 2024 |
573 |
440.73 |
| Feb 22 2024 |
756 |
425.74 |
| Feb 15 2024 |
414 |
432.66 |
| Feb 15 2024 |
575 |
440.73 |
| Feb 15 2024 |
748 |
425.74 |
| Feb 08 2024 |
365 |
432.66 |
| Feb 08 2024 |
577 |
440.73 |
| Feb 08 2024 |
700 |
425.74 |
| Feb 01 2024 |
365 |
432.66 |
| Feb 01 2024 |
582 |
440.73 |
| Feb 01 2024 |
698 |
425.74 |
| Jan 25 2024 |
365 |
432.66 |
| Jan 25 2024 |
581 |
440.73 |
| Jan 25 2024 |
697 |
425.74 |
| Jan 18 2024 |
365 |
432.66 |
| Jan 18 2024 |
580 |
440.73 |
| Jan 18 2024 |
695 |
425.74 |
| Jan 11 2024 |
365 |
432.66 |
| Jan 11 2024 |
579 |
440.73 |
| Jan 11 2024 |
695 |
425.74 |
| Jan 04 2024 |
365 |
432.66 |
| Jan 04 2024 |
579 |
440.73 |
| Jan 04 2024 |
695 |
425.74 |
| Dec 28 2023 |
365 |
432.66 |
| Dec 28 2023 |
603 |
445.04 |
| Dec 28 2023 |
709 |
427.37 |
| Dec 21 2023 |
365 |
432.66 |
| Dec 21 2023 |
603 |
445.04 |
| Dec 21 2023 |
709 |
427.37 |
| Dec 14 2023 |
365 |
432.66 |
| Dec 14 2023 |
603 |
445.04 |
| Dec 14 2023 |
709 |
427.37 |
| Dec 07 2023 |
365 |
432.66 |
| Dec 07 2023 |
603 |
445.04 |
| Dec 07 2023 |
709 |
427.37 |
| Nov 30 2023 |
364 |
432.66 |
| Nov 30 2023 |
578 |
440.73 |
| Nov 30 2023 |
696 |
425.74 |
| Nov 23 2023 |
364 |
432.66 |
| Nov 23 2023 |
580 |
440.73 |
| Nov 23 2023 |
693 |
425.74 |
| Nov 16 2023 |
364 |
432.66 |
| Nov 16 2023 |
580 |
440.73 |
| Nov 16 2023 |
694 |
425.74 |
| Nov 09 2023 |
364 |
432.66 |
| Nov 09 2023 |
579 |
440.73 |
| Nov 09 2023 |
696 |
425.74 |
| Nov 02 2023 |
364 |
432.66 |
| Nov 02 2023 |
579 |
440.73 |
| Nov 02 2023 |
696 |
425.74 |
| Oct 26 2023 |
364 |
432.66 |
| Oct 26 2023 |
575 |
440.73 |
| Oct 26 2023 |
693 |
425.74 |
| Oct 19 2023 |
365 |
432.66 |
| Oct 19 2023 |
574 |
440.73 |
| Oct 19 2023 |
665 |
425.74 |
| Oct 12 2023 |
364 |
432.66 |
| Oct 12 2023 |
575 |
440.73 |
| Oct 12 2023 |
665 |
425.74 |
| Oct 05 2023 |
364 |
432.66 |
| Oct 05 2023 |
574 |
440.73 |
| Oct 05 2023 |
667 |
425.74 |
| Sep 28 2023 |
364 |
432.66 |
| Sep 28 2023 |
575 |
440.73 |
| Sep 28 2023 |
668 |
425.74 |
| Sep 21 2023 |
363 |
432.66 |
| Sep 21 2023 |
574 |
440.73 |
| Sep 21 2023 |
667 |
425.74 |
| Sep 14 2023 |
363 |
432.66 |
| Sep 14 2023 |
580 |
441.78 |
| Sep 14 2023 |
663 |
425.29 |
| Sep 07 2023 |
363 |
432.66 |
| Sep 07 2023 |
582 |
442.58 |
| Sep 07 2023 |
662 |
425.29 |
| Aug 31 2023 |
360 |
432.66 |
| Aug 31 2023 |
592 |
442.58 |
| Aug 31 2023 |
647 |
425.29 |
| Aug 24 2023 |
359 |
432.66 |
| Aug 24 2023 |
581 |
442.58 |
| Aug 24 2023 |
639 |
425.29 |
| Aug 17 2023 |
359 |
432.66 |
| Aug 17 2023 |
591 |
442.58 |
| Aug 17 2023 |
646 |
425.29 |
| Aug 10 2023 |
360 |
432.66 |
| Aug 10 2023 |
590 |
442.58 |
| Aug 10 2023 |
650 |
425.29 |
| Aug 03 2023 |
359 |
432.66 |
| Aug 03 2023 |
589 |
442.58 |
| Aug 03 2023 |
649 |
425.29 |
| Jul 27 2023 |
363 |
432.66 |
| Jul 27 2023 |
576 |
442.58 |
| Jul 27 2023 |
639 |
425.29 |
| Jul 20 2023 |
370 |
432.66 |
| Jul 20 2023 |
579 |
442.58 |
| Jul 20 2023 |
641 |
425.29 |
| Jul 13 2023 |
374 |
432.66 |
| Jul 13 2023 |
592 |
442.58 |
| Jul 13 2023 |
658 |
425.29 |
| Jul 06 2023 |
376 |
432.66 |
| Jul 06 2023 |
604 |
442.58 |
| Jul 06 2023 |
666 |
425.29 |
| Jun 29 2023 |
377 |
432.66 |
| Jun 29 2023 |
604 |
442.58 |
| Jun 29 2023 |
668 |
425.29 |
| Jun 22 2023 |
377 |
432.66 |
| Jun 22 2023 |
683 |
450.87 |
| Jun 22 2023 |
694 |
426.6 |
| Jun 15 2023 |
444 |
448.35 |
| Jun 15 2023 |
684 |
448.99 |
| Jun 15 2023 |
744 |
431.53 |
| Jun 08 2023 |
447 |
448.35 |
| Jun 08 2023 |
717 |
453.36 |
| Jun 08 2023 |
751 |
431.53 |
| Jun 01 2023 |
450 |
448.35 |
| Jun 01 2023 |
702 |
453.36 |
| Jun 01 2023 |
749 |
431.53 |
| May 25 2023 |
445 |
448.35 |
| May 25 2023 |
698 |
453.36 |
| May 25 2023 |
747 |
431.53 |
| May 18 2023 |
445 |
448.35 |
| May 18 2023 |
693 |
453.36 |
| May 18 2023 |
742 |
431.53 |
| May 11 2023 |
433 |
448.35 |
| May 11 2023 |
680 |
453.36 |
| May 11 2023 |
726 |
431.53 |
| May 04 2023 |
412 |
448.35 |
| May 04 2023 |
664 |
453.36 |
| May 04 2023 |
710 |
431.53 |
| Apr 27 2023 |
411 |
448.35 |
| Apr 27 2023 |
663 |
453.36 |
| Apr 27 2023 |
714 |
431.53 |
| Apr 20 2023 |
454 |
464.23 |
| Apr 20 2023 |
659 |
453.36 |
| Apr 20 2023 |
772 |
440.08 |
| Apr 13 2023 |
435 |
464.23 |
| Apr 13 2023 |
654 |
453.36 |
| Apr 13 2023 |
766 |
440.08 |
| Apr 06 2023 |
508 |
485 |
| Apr 06 2023 |
656 |
453.36 |
| Apr 06 2023 |
876 |
453.36 |
| Mar 30 2023 |
505 |
485 |
| Mar 30 2023 |
657 |
453.36 |
| Mar 30 2023 |
874 |
453.36 |
| Mar 23 2023 |
501 |
485 |
| Mar 23 2023 |
692 |
460.43 |
| Mar 23 2023 |
929 |
461.29 |
| Mar 16 2023 |
499 |
485 |
| Mar 16 2023 |
735 |
468.72 |
| Mar 16 2023 |
995 |
470.01 |
| Mar 09 2023 |
465 |
485 |
| Mar 09 2023 |
746 |
471.01 |
| Mar 09 2023 |
1010 |
474.05 |
| Mar 02 2023 |
463 |
485 |
| Mar 02 2023 |
795 |
482.65 |
| Mar 02 2023 |
991 |
471.73 |
| Feb 23 2023 |
463 |
485 |
| Feb 23 2023 |
795 |
482.65 |
| Feb 23 2023 |
991 |
471.73 |
| Feb 16 2023 |
475 |
491.91 |
| Feb 16 2023 |
800 |
484.4 |
| Feb 16 2023 |
991 |
472.62 |
| Feb 09 2023 |
474 |
491.91 |
| Feb 09 2023 |
798 |
484.4 |
| Feb 09 2023 |
987 |
472.62 |
| Feb 02 2023 |
473 |
491.91 |
| Feb 02 2023 |
796 |
484.4 |
| Feb 02 2023 |
987 |
472.62 |
| Jan 26 2023 |
475 |
491.91 |
| Jan 26 2023 |
796 |
484.4 |
| Jan 26 2023 |
989 |
472.62 |
| Jan 19 2023 |
475 |
491.91 |
| Jan 19 2023 |
796 |
484.4 |
| Jan 19 2023 |
987 |
472.62 |
| Jan 12 2023 |
475 |
491.91 |
| Jan 12 2023 |
796 |
484.4 |
| Jan 12 2023 |
987 |
472.62 |
| Jan 05 2023 |
475 |
491.91 |
| Jan 05 2023 |
796 |
484.4 |
| Jan 05 2023 |
987 |
472.62 |
| Dec 29 2022 |
475 |
491.91 |
| Dec 29 2022 |
796 |
484.4 |
| Dec 29 2022 |
987 |
472.62 |
| Dec 22 2022 |
475 |
491.91 |
| Dec 22 2022 |
796 |
484.4 |
| Dec 22 2022 |
987 |
472.62 |
| Dec 15 2022 |
471 |
491.91 |
| Dec 15 2022 |
791 |
484.4 |
| Dec 15 2022 |
984 |
472.62 |
| Dec 08 2022 |
471 |
491.91 |
| Dec 08 2022 |
791 |
484.4 |
| Dec 08 2022 |
983 |
472.62 |
| Dec 01 2022 |
471 |
491.91 |
| Dec 01 2022 |
791 |
484.4 |
| Dec 01 2022 |
983 |
472.62 |
| Nov 24 2022 |
471 |
491.91 |
| Nov 24 2022 |
791 |
484.4 |
| Nov 24 2022 |
983 |
472.62 |
| Nov 17 2022 |
469 |
491.91 |
| Nov 17 2022 |
787 |
484.4 |
| Nov 17 2022 |
982 |
472.62 |
| Nov 10 2022 |
469 |
491.91 |
| Nov 10 2022 |
787 |
484.4 |
| Nov 10 2022 |
982 |
472.62 |
| Nov 03 2022 |
469 |
491.91 |
| Nov 03 2022 |
786 |
484.4 |
| Nov 03 2022 |
982 |
472.62 |
| Oct 27 2022 |
469 |
491.91 |
| Oct 27 2022 |
785 |
484.4 |
| Oct 27 2022 |
982 |
472.62 |
| Oct 20 2022 |
469 |
491.91 |
| Oct 20 2022 |
785 |
484.4 |
| Oct 20 2022 |
982 |
472.62 |
| Oct 13 2022 |
470 |
491.91 |
| Oct 13 2022 |
785 |
484.4 |
| Oct 13 2022 |
982 |
472.62 |
| Oct 06 2022 |
470 |
491.91 |
| Oct 06 2022 |
785 |
484.4 |
| Oct 06 2022 |
982 |
472.62 |
| Sep 29 2022 |
470 |
491.91 |
| Sep 29 2022 |
785 |
484.4 |
| Sep 29 2022 |
981 |
472.62 |
| Sep 22 2022 |
467 |
491.91 |
| Sep 22 2022 |
783 |
484.4 |
| Sep 22 2022 |
978 |
472.62 |
| Sep 15 2022 |
466 |
491.91 |
| Sep 15 2022 |
817 |
490.97 |
| Sep 15 2022 |
996 |
475.1 |
| Sep 08 2022 |
465 |
491.91 |
| Sep 08 2022 |
811 |
490.97 |
| Sep 08 2022 |
995 |
475.1 |
| Sep 01 2022 |
474 |
497.72 |
| Sep 01 2022 |
798 |
490.97 |
| Sep 01 2022 |
980 |
475.1 |
| Aug 25 2022 |
468 |
497.72 |
| Aug 25 2022 |
797 |
490.97 |
| Aug 25 2022 |
967 |
475.1 |
| Aug 18 2022 |
465 |
497.72 |
| Aug 18 2022 |
797 |
490.97 |
| Aug 18 2022 |
964 |
475.1 |
| Aug 11 2022 |
465 |
497.72 |
| Aug 11 2022 |
796 |
490.97 |
| Aug 11 2022 |
962 |
475.1 |
| Aug 04 2022 |
457 |
497.72 |
| Aug 04 2022 |
792 |
490.97 |
| Aug 04 2022 |
960 |
475.1 |
| Jul 28 2022 |
451 |
497.72 |
| Jul 28 2022 |
770 |
490.97 |
| Jul 28 2022 |
935 |
475.1 |
| Jul 21 2022 |
447 |
497.72 |
| Jul 21 2022 |
747 |
490.97 |
| Jul 21 2022 |
919 |
475.1 |
| Jul 14 2022 |
445 |
497.72 |
| Jul 14 2022 |
784 |
501.79 |
| Jul 14 2022 |
920 |
475.83 |
| Jul 07 2022 |
429 |
497.72 |
| Jul 07 2022 |
769 |
501.79 |
| Jul 07 2022 |
914 |
475.83 |
| Jun 30 2022 |
499 |
526.51 |
| Jun 30 2022 |
766 |
501.79 |
| Jun 30 2022 |
1012 |
492.47 |
| Jun 23 2022 |
497 |
526.51 |
| Jun 23 2022 |
761 |
501.79 |
| Jun 23 2022 |
1004 |
492.47 |
| Jun 16 2022 |
490 |
526.51 |
| Jun 16 2022 |
711 |
501.79 |
| Jun 16 2022 |
968 |
492.47 |
| Jun 09 2022 |
481 |
526.51 |
| Jun 09 2022 |
746 |
516.79 |
| Jun 09 2022 |
978 |
497.33 |
| Jun 02 2022 |
471 |
526.51 |
| Jun 02 2022 |
937 |
598.11 |
| Jun 02 2022 |
1017 |
513.59 |
| May 26 2022 |
464 |
526.51 |
| May 26 2022 |
923 |
598.11 |
| May 26 2022 |
1000 |
513.59 |
| May 19 2022 |
437 |
526.51 |
| May 19 2022 |
921 |
608.58 |
| May 19 2022 |
973 |
513.59 |
| May 12 2022 |
437 |
526.51 |
| May 12 2022 |
906 |
608.58 |
| May 12 2022 |
962 |
513.59 |
| May 05 2022 |
479 |
555.76 |
| May 05 2022 |
803 |
587.87 |
| May 05 2022 |
1065 |
541.01 |
| Apr 28 2022 |
468 |
565.13 |
| Apr 28 2022 |
774 |
587.87 |
| Apr 28 2022 |
1073 |
552.85 |
| Apr 21 2022 |
424 |
565.13 |
| Apr 21 2022 |
758 |
587.87 |
| Apr 21 2022 |
1041 |
552.85 |
| Apr 14 2022 |
377 |
565.13 |
| Apr 14 2022 |
744 |
587.87 |
| Apr 14 2022 |
1008 |
552.85 |
| Apr 07 2022 |
363 |
565.13 |
| Apr 07 2022 |
739 |
587.87 |
| Apr 07 2022 |
993 |
552.85 |
| Mar 31 2022 |
357 |
565.13 |
| Mar 31 2022 |
736 |
587.87 |
| Mar 31 2022 |
981 |
552.85 |
| Mar 24 2022 |
750 |
572.92 |
| Mar 24 2022 |
1025 |
672 |
| Mar 24 2022 |
1137 |
605.94 |
| Mar 17 2022 |
746 |
572.92 |
| Mar 17 2022 |
996 |
672 |
| Mar 17 2022 |
1119 |
605.94 |
| Mar 10 2022 |
740 |
572.92 |
| Mar 10 2022 |
1001 |
672 |
| Mar 10 2022 |
1124 |
605.94 |
| Mar 03 2022 |
772 |
572.92 |
| Mar 03 2022 |
1034 |
672 |
| Mar 03 2022 |
1170 |
605.94 |
| Feb 24 2022 |
748 |
572.92 |
| Feb 24 2022 |
1020 |
672 |
| Feb 24 2022 |
1158 |
605.94 |
| Feb 17 2022 |
689 |
572.92 |
| Feb 17 2022 |
1003 |
672 |
| Feb 17 2022 |
1029 |
605.94 |
| Feb 10 2022 |
793 |
572.92 |
| Feb 10 2022 |
1059 |
672 |
| Feb 10 2022 |
1112 |
605.94 |
| Feb 03 2022 |
817 |
572.92 |
| Feb 03 2022 |
1068 |
672 |
| Feb 03 2022 |
1135 |
605.94 |
| Jan 27 2022 |
824 |
572.92 |
| Jan 27 2022 |
1084 |
672 |
| Jan 27 2022 |
1149 |
605.94 |
| Jan 20 2022 |
826 |
572.92 |
| Jan 20 2022 |
1090 |
672 |
| Jan 20 2022 |
1157 |
605.94 |
| Jan 13 2022 |
826 |
572.92 |
| Jan 13 2022 |
1087 |
672 |
| Jan 13 2022 |
1162 |
605.94 |
| Jan 06 2022 |
826 |
572.92 |
| Jan 06 2022 |
1087 |
672 |
| Jan 06 2022 |
1162 |
605.94 |
| Dec 30 2021 |
853 |
572.92 |
| Dec 30 2021 |
1088 |
672 |
| Dec 30 2021 |
1186 |
605.94 |
| Dec 23 2021 |
853 |
572.92 |
| Dec 23 2021 |
1088 |
672 |
| Dec 23 2021 |
1186 |
605.94 |
| Dec 16 2021 |
853 |
572.92 |
| Dec 16 2021 |
1088 |
672 |
| Dec 16 2021 |
1186 |
605.94 |
| Dec 09 2021 |
853 |
572.92 |
| Dec 09 2021 |
1088 |
672 |
| Dec 09 2021 |
1186 |
605.94 |
| Dec 02 2021 |
853 |
572.92 |
| Dec 02 2021 |
1088 |
672 |
| Dec 02 2021 |
1186 |
605.94 |
| Nov 25 2021 |
853 |
572.92 |
| Nov 25 2021 |
1088 |
672 |
| Nov 25 2021 |
1186 |
605.94 |
| Nov 18 2021 |
853 |
572.92 |
| Nov 18 2021 |
1088 |
672 |
| Nov 18 2021 |
1186 |
605.94 |
| Nov 11 2021 |
853 |
572.92 |
| Nov 11 2021 |
1090 |
672 |
| Nov 11 2021 |
1188 |
605.94 |
| Nov 04 2021 |
853 |
572.92 |
| Nov 04 2021 |
1090 |
672 |
| Nov 04 2021 |
1201 |
605.94 |
| Oct 28 2021 |
853 |
572.92 |
| Oct 28 2021 |
1092 |
672 |
| Oct 28 2021 |
1202 |
605.94 |
| Oct 21 2021 |
853 |
572.92 |
| Oct 21 2021 |
1093 |
672 |
| Oct 21 2021 |
1202 |
605.94 |
| Oct 14 2021 |
855 |
572.92 |
| Oct 14 2021 |
1091 |
672 |
| Oct 14 2021 |
1204 |
605.94 |
| Oct 07 2021 |
855 |
572.92 |
| Oct 07 2021 |
1097 |
672 |
| Oct 07 2021 |
1209 |
605.94 |
| Sep 30 2021 |
854 |
572.92 |
| Sep 30 2021 |
1089 |
672 |
| Sep 30 2021 |
1203 |
605.94 |
| Sep 23 2021 |
859 |
572.92 |
| Sep 23 2021 |
1079 |
672 |
| Sep 23 2021 |
1185 |
605.94 |
| Sep 16 2021 |
858 |
572.92 |
| Sep 16 2021 |
1066 |
672 |
| Sep 16 2021 |
1170 |
605.94 |
| Sep 09 2021 |
880 |
572.92 |
| Sep 09 2021 |
1066 |
672 |
| Sep 09 2021 |
1193 |
605.94 |
| Sep 02 2021 |
883 |
572.92 |
| Sep 02 2021 |
1007 |
672 |
| Sep 02 2021 |
1159 |
605.94 |
| Aug 26 2021 |
900 |
572.92 |
| Aug 26 2021 |
1039 |
672 |
| Aug 26 2021 |
1138 |
605.94 |
| Aug 19 2021 |
898 |
572.92 |
| Aug 19 2021 |
1031 |
672 |
| Aug 19 2021 |
1134 |
605.94 |
| Aug 12 2021 |
913 |
572.92 |
| Aug 12 2021 |
1027 |
672 |
| Aug 12 2021 |
1162 |
605.94 |
| Aug 05 2021 |
903 |
572.92 |
| Aug 05 2021 |
1074 |
672 |
| Aug 05 2021 |
1172 |
605.94 |
| Jul 29 2021 |
922 |
572.92 |
| Jul 29 2021 |
1112 |
672 |
| Jul 29 2021 |
1184 |
605.94 |
| Jul 22 2021 |
907 |
572.92 |
| Jul 22 2021 |
1120 |
672 |
| Jul 22 2021 |
1166 |
605.94 |
| Jul 15 2021 |
978 |
572.92 |
| Jul 15 2021 |
1130 |
672 |
| Jul 15 2021 |
1164 |
605.94 |
| Jul 08 2021 |
971 |
572.92 |
| Jul 08 2021 |
1190 |
672 |
| Jul 08 2021 |
1165 |
605.94 |
| Jul 01 2021 |
970 |
572.92 |
| Jul 01 2021 |
1201 |
672 |
| Jul 01 2021 |
1166 |
605.94 |
| Jun 24 2021 |
978 |
572.92 |
| Jun 24 2021 |
1202 |
672 |
| Jun 24 2021 |
1182 |
605.94 |
| Jun 17 2021 |
1188 |
672 |
| Jun 17 2021 |
1639 |
672 |
| Jun 10 2021 |
1230 |
672 |
| Jun 10 2021 |
1645 |
672 |
| Jun 03 2021 |
1618 |
672 |
| May 27 2021 |
1236 |
672 |
| May 27 2021 |
1633 |
672 |
