Mar 28 2024 |
684 |
538.51 |
Mar 28 2024 |
1040 |
538.51 |
Mar 27 2024 |
684 |
538.51 |
Mar 27 2024 |
1038 |
538.51 |
Mar 21 2024 |
678 |
538.51 |
Mar 21 2024 |
1004 |
538.51 |
Mar 14 2024 |
667 |
538.51 |
Mar 14 2024 |
1019 |
538.51 |
Mar 07 2024 |
665 |
538.51 |
Mar 07 2024 |
1014 |
538.51 |
Feb 29 2024 |
665 |
538.51 |
Feb 29 2024 |
1003 |
538.51 |
Feb 22 2024 |
670 |
538.51 |
Feb 22 2024 |
1014 |
538.51 |
Feb 15 2024 |
664 |
538.51 |
Feb 15 2024 |
1025 |
538.51 |
Feb 08 2024 |
662 |
538.51 |
Feb 08 2024 |
1011 |
538.51 |
Feb 01 2024 |
657 |
538.51 |
Feb 01 2024 |
1005 |
538.51 |
Jan 25 2024 |
641 |
538.51 |
Jan 25 2024 |
990 |
538.51 |
Jan 18 2024 |
638 |
538.51 |
Jan 18 2024 |
991 |
538.51 |
Jan 11 2024 |
639 |
538.51 |
Jan 11 2024 |
991 |
538.51 |
Jan 04 2024 |
638 |
538.51 |
Jan 04 2024 |
984 |
538.51 |
Dec 28 2023 |
638 |
538.51 |
Dec 28 2023 |
984 |
538.51 |
Dec 21 2023 |
638 |
538.51 |
Dec 21 2023 |
984 |
538.51 |
Dec 14 2023 |
638 |
538.51 |
Dec 14 2023 |
984 |
538.51 |
Dec 07 2023 |
638 |
538.51 |
Dec 07 2023 |
984 |
538.51 |
Nov 30 2023 |
637 |
538.51 |
Nov 30 2023 |
984 |
538.51 |
Nov 23 2023 |
638 |
538.51 |
Nov 23 2023 |
961 |
538.51 |
Nov 16 2023 |
637 |
538.51 |
Nov 16 2023 |
953 |
538.51 |
Nov 09 2023 |
635 |
538.51 |
Nov 09 2023 |
949 |
538.51 |
Nov 02 2023 |
635 |
538.51 |
Nov 02 2023 |
948 |
538.51 |
Oct 26 2023 |
636 |
538.51 |
Oct 26 2023 |
961 |
538.51 |
Oct 19 2023 |
635 |
538.51 |
Oct 19 2023 |
944 |
538.51 |
Oct 12 2023 |
634 |
538.51 |
Oct 12 2023 |
926 |
538.51 |
Oct 05 2023 |
637 |
538.51 |
Oct 05 2023 |
899 |
538.51 |
Sep 28 2023 |
636 |
538.51 |
Sep 28 2023 |
891 |
538.51 |
Sep 21 2023 |
634 |
538.51 |
Sep 21 2023 |
892 |
538.51 |
Sep 14 2023 |
634 |
538.51 |
Sep 14 2023 |
920 |
538.51 |
Sep 07 2023 |
642 |
538.51 |
Sep 07 2023 |
932 |
538.51 |
Aug 31 2023 |
634 |
538.51 |
Aug 31 2023 |
929 |
538.51 |
Aug 24 2023 |
639 |
538.51 |
Aug 24 2023 |
936 |
538.51 |
Aug 17 2023 |
661 |
538.51 |
Aug 17 2023 |
952 |
538.51 |
Aug 10 2023 |
703 |
538.51 |
Aug 10 2023 |
988 |
538.51 |
Aug 03 2023 |
697 |
538.51 |
Aug 03 2023 |
990 |
538.51 |
Jul 27 2023 |
720 |
538.51 |
Jul 27 2023 |
1019 |
538.51 |
Jul 20 2023 |
720 |
538.51 |
Jul 20 2023 |
936 |
538.51 |
Jul 13 2023 |
723 |
538.51 |
Jul 13 2023 |
933 |
538.51 |
Jul 06 2023 |
714 |
538.51 |
Jul 06 2023 |
929 |
538.51 |
Jun 29 2023 |
714 |
538.51 |
Jun 29 2023 |
932 |
538.51 |
Jun 22 2023 |
705 |
538.51 |
Jun 22 2023 |
918 |
538.51 |
Jun 15 2023 |
722 |
538.51 |
Jun 15 2023 |
901 |
538.51 |
Jun 08 2023 |
718 |
538.51 |
Jun 08 2023 |
897 |
538.51 |
Jun 01 2023 |
717 |
538.51 |
Jun 01 2023 |
884 |
538.51 |
May 25 2023 |
720 |
538.51 |
May 25 2023 |
861 |
538.51 |
May 18 2023 |
756 |
548.57 |
May 18 2023 |
694 |
538.51 |
May 18 2023 |
1585 |
541.02 |
May 11 2023 |
765 |
548.57 |
May 11 2023 |
690 |
538.51 |
May 11 2023 |
1574 |
541.02 |
May 04 2023 |
752 |
548.57 |
May 04 2023 |
683 |
538.51 |
May 04 2023 |
1543 |
541.02 |
Apr 27 2023 |
747 |
548.57 |
Apr 27 2023 |
670 |
538.51 |
Apr 27 2023 |
1518 |
541.02 |
Apr 20 2023 |
743 |
548.57 |
Apr 20 2023 |
676 |
538.51 |
Apr 20 2023 |
1500 |
541.02 |
Apr 13 2023 |
739 |
548.57 |
Apr 13 2023 |
661 |
538.51 |
Apr 13 2023 |
1494 |
541.02 |
Apr 06 2023 |
727 |
548.57 |
Apr 06 2023 |
668 |
538.51 |
Apr 06 2023 |
1490 |
541.02 |
Mar 30 2023 |
725 |
548.57 |
Mar 30 2023 |
663 |
538.51 |
Mar 30 2023 |
1489 |
541.02 |
Mar 23 2023 |
734 |
548.57 |
Mar 23 2023 |
682 |
538.51 |
Mar 23 2023 |
1477 |
541.02 |
Mar 16 2023 |
728 |
548.57 |
Mar 16 2023 |
675 |
538.51 |
Mar 16 2023 |
1468 |
541.02 |
Mar 09 2023 |
743 |
548.57 |
Mar 09 2023 |
672 |
538.51 |
Mar 09 2023 |
1446 |
541.02 |
Mar 02 2023 |
736 |
548.57 |
Mar 02 2023 |
667 |
538.51 |
Mar 02 2023 |
1436 |
541.02 |
Feb 23 2023 |
738 |
548.57 |
Feb 23 2023 |
666 |
538.51 |
Feb 23 2023 |
1436 |
541.02 |
Feb 16 2023 |
727 |
548.57 |
Feb 16 2023 |
664 |
538.51 |
Feb 16 2023 |
1420 |
541.02 |
Feb 09 2023 |
725 |
548.57 |
Feb 09 2023 |
667 |
538.51 |
Feb 09 2023 |
1417 |
541.02 |
Feb 02 2023 |
716 |
548.57 |
Feb 02 2023 |
668 |
538.51 |
Feb 02 2023 |
1411 |
541.02 |
Jan 26 2023 |
761 |
548.57 |
Jan 26 2023 |
670 |
538.51 |
Jan 26 2023 |
1412 |
541.02 |
Jan 19 2023 |
761 |
548.57 |
Jan 19 2023 |
667 |
538.51 |
Jan 19 2023 |
1408 |
541.02 |
Jan 12 2023 |
761 |
548.57 |
Jan 12 2023 |
667 |
538.51 |
Jan 12 2023 |
1408 |
541.02 |
Jan 05 2023 |
761 |
548.57 |
Jan 05 2023 |
667 |
538.51 |
Jan 05 2023 |
1408 |
541.02 |
Dec 29 2022 |
761 |
548.57 |
Dec 29 2022 |
667 |
538.51 |
Dec 29 2022 |
1408 |
541.02 |
Dec 22 2022 |
761 |
548.57 |
Dec 22 2022 |
667 |
538.51 |
Dec 22 2022 |
1408 |
541.02 |
Dec 15 2022 |
764 |
548.57 |
Dec 15 2022 |
667 |
538.51 |
Dec 15 2022 |
1401 |
541.02 |
Dec 08 2022 |
764 |
548.57 |
Dec 08 2022 |
665 |
538.51 |
Dec 08 2022 |
1400 |
541.02 |
Dec 01 2022 |
764 |
548.57 |
Dec 01 2022 |
665 |
538.51 |
Dec 01 2022 |
1400 |
541.02 |
Nov 24 2022 |
764 |
548.57 |
Nov 24 2022 |
665 |
538.51 |
Nov 24 2022 |
1400 |
541.02 |
Nov 17 2022 |
766 |
548.57 |
Nov 17 2022 |
665 |
538.51 |
Nov 17 2022 |
1395 |
541.02 |
Nov 10 2022 |
766 |
548.57 |
Nov 10 2022 |
665 |
538.51 |
Nov 10 2022 |
1395 |
541.02 |
Nov 03 2022 |
766 |
548.57 |
Nov 03 2022 |
667 |
538.51 |
Nov 03 2022 |
1392 |
541.02 |
Oct 27 2022 |
765 |
548.57 |
Oct 27 2022 |
665 |
538.51 |
Oct 27 2022 |
1390 |
541.02 |
Oct 20 2022 |
770 |
548.57 |
Oct 20 2022 |
666 |
538.51 |
Oct 20 2022 |
1390 |
541.02 |
Oct 13 2022 |
770 |
548.57 |
Oct 13 2022 |
666 |
538.51 |
Oct 13 2022 |
1393 |
541.02 |
Oct 06 2022 |
770 |
548.57 |
Oct 06 2022 |
667 |
538.51 |
Oct 06 2022 |
1393 |
541.02 |
Sep 29 2022 |
767 |
548.57 |
Sep 29 2022 |
672 |
538.51 |
Sep 29 2022 |
1393 |
541.02 |
Sep 22 2022 |
759 |
548.57 |
Sep 22 2022 |
672 |
538.51 |
Sep 22 2022 |
1390 |
541.02 |
Sep 15 2022 |
758 |
548.57 |
Sep 15 2022 |
671 |
538.51 |
Sep 15 2022 |
1390 |
541.02 |
Sep 08 2022 |
761 |
548.57 |
Sep 08 2022 |
666 |
538.51 |
Sep 08 2022 |
1386 |
541.02 |
Sep 01 2022 |
751 |
548.57 |
Sep 01 2022 |
658 |
538.51 |
Sep 01 2022 |
1371 |
541.02 |
Aug 25 2022 |
745 |
548.57 |
Aug 25 2022 |
652 |
538.51 |
Aug 25 2022 |
1362 |
541.02 |
Aug 18 2022 |
749 |
548.57 |
Aug 18 2022 |
654 |
538.51 |
Aug 18 2022 |
1357 |
541.02 |
Aug 11 2022 |
751 |
548.57 |
Aug 11 2022 |
656 |
538.51 |
Aug 11 2022 |
1353 |
541.02 |
Aug 04 2022 |
755 |
548.57 |
Aug 04 2022 |
656 |
538.51 |
Aug 04 2022 |
1348 |
541.02 |
Jul 28 2022 |
751 |
548.57 |
Jul 28 2022 |
411 |
481.76 |
Jul 28 2022 |
730 |
515.16 |
Jul 21 2022 |
744 |
548.57 |
Jul 21 2022 |
416 |
481.76 |
Jul 21 2022 |
727 |
515.16 |
Jul 14 2022 |
738 |
548.57 |
Jul 14 2022 |
416 |
481.76 |
Jul 14 2022 |
731 |
515.16 |
Jul 07 2022 |
746 |
548.57 |
Jul 07 2022 |
414 |
481.76 |
Jul 07 2022 |
726 |
515.16 |
Jun 30 2022 |
739 |
548.57 |
Jun 30 2022 |
416 |
481.76 |
Jun 30 2022 |
723 |
515.16 |
Jun 23 2022 |
741 |
548.57 |
Jun 23 2022 |
422 |
481.76 |
Jun 23 2022 |
729 |
515.16 |
Jun 16 2022 |
734 |
548.57 |
Jun 16 2022 |
946 |
548.57 |
Jun 09 2022 |
720 |
548.57 |
Jun 09 2022 |
953 |
548.57 |
Jun 02 2022 |
704 |
548.57 |
Jun 02 2022 |
955 |
548.57 |
May 26 2022 |
700 |
548.57 |
May 26 2022 |
955 |
548.57 |
May 19 2022 |
690 |
548.57 |
May 19 2022 |
931 |
548.57 |
May 12 2022 |
690 |
548.57 |
May 12 2022 |
909 |
548.57 |
May 05 2022 |
691 |
548.57 |
May 05 2022 |
875 |
548.57 |
Apr 28 2022 |
702 |
548.57 |
Apr 28 2022 |
904 |
548.57 |
Apr 21 2022 |
643 |
548.57 |
Apr 21 2022 |
840 |
548.57 |
Apr 14 2022 |
650 |
548.57 |
Apr 14 2022 |
839 |
548.57 |
Apr 07 2022 |
646 |
548.57 |
Apr 07 2022 |
842 |
548.57 |
Mar 31 2022 |
649 |
548.57 |
Mar 31 2022 |
845 |
548.57 |
Mar 24 2022 |
637 |
548.57 |
Mar 24 2022 |
831 |
548.57 |
Mar 17 2022 |
633 |
548.57 |
Mar 17 2022 |
822 |
548.57 |
Mar 10 2022 |
626 |
548.57 |
Mar 10 2022 |
826 |
548.57 |
Mar 03 2022 |
650 |
548.57 |
Mar 03 2022 |
841 |
548.57 |
Feb 24 2022 |
630 |
548.57 |
Feb 24 2022 |
832 |
548.57 |
Feb 17 2022 |
582 |
548.57 |
Feb 17 2022 |
726 |
548.57 |
Feb 10 2022 |
676 |
548.57 |
Feb 10 2022 |
784 |
548.57 |
Feb 03 2022 |
695 |
548.57 |
Feb 03 2022 |
795 |
548.57 |
Jan 27 2022 |
694 |
548.57 |
Jan 27 2022 |
801 |
548.57 |
Jan 20 2022 |
694 |
548.57 |
Jan 20 2022 |
806 |
548.57 |
Jan 13 2022 |
694 |
548.57 |
Jan 13 2022 |
810 |
548.57 |
Jan 06 2022 |
694 |
548.57 |
Jan 06 2022 |
810 |
548.57 |
Dec 30 2021 |
710 |
548.57 |
Dec 30 2021 |
822 |
548.57 |
Dec 23 2021 |
710 |
548.57 |
Dec 23 2021 |
822 |
548.57 |
Dec 16 2021 |
710 |
548.57 |
Dec 16 2021 |
822 |
548.57 |
Dec 09 2021 |
710 |
548.57 |
Dec 09 2021 |
822 |
548.57 |
Dec 02 2021 |
710 |
548.57 |
Dec 02 2021 |
822 |
548.57 |
Nov 25 2021 |
710 |
548.57 |
Nov 25 2021 |
822 |
548.57 |
Nov 18 2021 |
710 |
548.57 |
Nov 18 2021 |
822 |
548.57 |
Nov 11 2021 |
710 |
548.57 |
Nov 11 2021 |
823 |
548.57 |
Nov 04 2021 |
710 |
548.57 |
Nov 04 2021 |
830 |
548.57 |
Oct 28 2021 |
710 |
548.57 |
Oct 28 2021 |
831 |
548.57 |
Oct 21 2021 |
710 |
548.57 |
Oct 21 2021 |
831 |
548.57 |
Oct 14 2021 |
710 |
548.57 |
Oct 14 2021 |
829 |
548.57 |
Oct 07 2021 |
710 |
548.57 |
Oct 07 2021 |
833 |
548.57 |
Sep 30 2021 |
709 |
548.57 |
Sep 30 2021 |
826 |
548.57 |
Sep 23 2021 |
712 |
548.57 |
Sep 23 2021 |
807 |
548.57 |
Sep 16 2021 |
709 |
548.57 |
Sep 16 2021 |
797 |
548.57 |
Sep 09 2021 |
724 |
548.57 |
Sep 09 2021 |
806 |
548.57 |
Sep 02 2021 |
730 |
548.57 |
Sep 02 2021 |
776 |
548.57 |
Aug 26 2021 |
753 |
548.57 |
Aug 26 2021 |
761 |
548.57 |
Aug 19 2021 |
750 |
548.57 |
Aug 19 2021 |
756 |
548.57 |
Aug 12 2021 |
757 |
548.57 |
Aug 12 2021 |
767 |
548.57 |
Aug 05 2021 |
752 |
548.57 |
Aug 05 2021 |
777 |
548.57 |
Jul 29 2021 |
769 |
548.57 |
Jul 29 2021 |
776 |
548.57 |
Jul 22 2021 |
750 |
548.57 |
Jul 22 2021 |
771 |
548.57 |
Jul 15 2021 |
810 |
548.57 |
Jul 15 2021 |
755 |
548.57 |
Jul 08 2021 |
807 |
548.57 |
Jul 08 2021 |
752 |
548.57 |
Jul 01 2021 |
805 |
548.57 |
Jul 01 2021 |
757 |
548.57 |
Jun 24 2021 |
812 |
548.57 |
Jun 24 2021 |
774 |
548.57 |
Jun 17 2021 |
815 |
548.57 |
Jun 17 2021 |
768 |
548.57 |
Jun 10 2021 |
839 |
548.57 |
Jun 10 2021 |
781 |
548.57 |
Jun 03 2021 |
753 |
548.57 |
May 27 2021 |
835 |
548.57 |
May 27 2021 |
766 |
548.57 |