Apr 24 2024 |
1044 |
294.32 |
Apr 24 2024 |
1101 |
313.75 |
Apr 24 2024 |
2984 |
295.04 |
Apr 17 2024 |
1218 |
294.32 |
Apr 17 2024 |
1080 |
313.75 |
Apr 17 2024 |
3113 |
295.04 |
Apr 10 2024 |
1218 |
294.32 |
Apr 10 2024 |
1084 |
313.75 |
Apr 10 2024 |
3117 |
295.04 |
Apr 03 2024 |
1138 |
290.4 |
Apr 03 2024 |
1079 |
313.75 |
Apr 03 2024 |
2662 |
284.54 |
Mar 27 2024 |
1235 |
294.32 |
Mar 27 2024 |
1080 |
313.75 |
Mar 27 2024 |
3133 |
295.04 |
Mar 21 2024 |
1264 |
294.32 |
Mar 21 2024 |
1068 |
313.75 |
Mar 21 2024 |
3143 |
295.04 |
Mar 14 2024 |
1030 |
307.48 |
Mar 14 2024 |
1066 |
313.75 |
Mar 14 2024 |
1780 |
311.66 |
Mar 07 2024 |
1027 |
307.48 |
Mar 07 2024 |
1579 |
342.12 |
Mar 07 2024 |
5019 |
333.46 |
Feb 29 2024 |
1033 |
307.48 |
Feb 29 2024 |
1582 |
342.12 |
Feb 29 2024 |
5045 |
333.46 |
Feb 22 2024 |
1042 |
307.48 |
Feb 22 2024 |
1577 |
342.12 |
Feb 22 2024 |
5042 |
333.46 |
Feb 15 2024 |
1025 |
307.48 |
Feb 15 2024 |
1574 |
342.12 |
Feb 15 2024 |
5028 |
333.46 |
Feb 08 2024 |
1028 |
307.48 |
Feb 08 2024 |
1564 |
342.12 |
Feb 08 2024 |
4996 |
333.46 |
Feb 01 2024 |
993 |
307.48 |
Feb 01 2024 |
1559 |
342.12 |
Feb 01 2024 |
4912 |
333.46 |
Jan 25 2024 |
971 |
307.48 |
Jan 25 2024 |
3152 |
398.87 |
Jan 25 2024 |
3247 |
353.18 |
Jan 18 2024 |
971 |
307.48 |
Jan 18 2024 |
3146 |
398.87 |
Jan 18 2024 |
3247 |
353.18 |
Jan 11 2024 |
971 |
307.48 |
Jan 11 2024 |
3138 |
398.87 |
Jan 11 2024 |
3241 |
353.18 |
Jan 04 2024 |
971 |
307.48 |
Jan 04 2024 |
3141 |
398.87 |
Jan 04 2024 |
3225 |
353.18 |
Dec 28 2023 |
971 |
307.48 |
Dec 28 2023 |
3139 |
398.87 |
Dec 28 2023 |
3216 |
353.18 |
Dec 21 2023 |
971 |
307.48 |
Dec 21 2023 |
3139 |
398.87 |
Dec 21 2023 |
3216 |
353.18 |
Dec 14 2023 |
971 |
307.48 |
Dec 14 2023 |
3138 |
398.87 |
Dec 14 2023 |
3192 |
353.18 |
Dec 07 2023 |
971 |
307.48 |
Dec 07 2023 |
3139 |
398.87 |
Dec 07 2023 |
3192 |
353.18 |
Nov 30 2023 |
975 |
307.48 |
Nov 30 2023 |
3143 |
398.87 |
Nov 30 2023 |
3198 |
353.18 |
Nov 23 2023 |
975 |
307.48 |
Nov 23 2023 |
3143 |
398.87 |
Nov 23 2023 |
3180 |
353.18 |
Nov 16 2023 |
975 |
307.48 |
Nov 16 2023 |
3120 |
398.87 |
Nov 16 2023 |
3157 |
353.18 |
Nov 09 2023 |
983 |
307.48 |
Nov 09 2023 |
3114 |
398.87 |
Nov 09 2023 |
3144 |
353.18 |
Nov 02 2023 |
982 |
307.48 |
Nov 02 2023 |
3114 |
398.87 |
Nov 02 2023 |
3142 |
353.18 |
Oct 26 2023 |
972 |
307.48 |
Oct 26 2023 |
3097 |
398.87 |
Oct 26 2023 |
3137 |
353.18 |
Oct 19 2023 |
971 |
307.48 |
Oct 19 2023 |
3086 |
398.87 |
Oct 19 2023 |
3120 |
353.18 |
Oct 12 2023 |
971 |
307.48 |
Oct 12 2023 |
3086 |
398.87 |
Oct 12 2023 |
3101 |
353.18 |
Oct 05 2023 |
968 |
307.48 |
Oct 05 2023 |
3089 |
398.87 |
Oct 05 2023 |
2972 |
353.18 |
Sep 28 2023 |
3085 |
398.87 |
Sep 28 2023 |
5424 |
398.87 |
Sep 21 2023 |
3002 |
398.87 |
Sep 21 2023 |
5351 |
398.87 |
Sep 14 2023 |
3019 |
398.87 |
Sep 14 2023 |
5432 |
398.87 |
Sep 07 2023 |
1207 |
318.44 |
Sep 07 2023 |
3091 |
398.87 |
Sep 07 2023 |
3245 |
358.65 |
Aug 31 2023 |
1205 |
318.44 |
Aug 31 2023 |
3051 |
398.87 |
Aug 31 2023 |
3247 |
358.65 |
Aug 24 2023 |
1214 |
318.44 |
Aug 24 2023 |
3049 |
398.87 |
Aug 24 2023 |
3223 |
358.65 |
Aug 17 2023 |
1226 |
318.44 |
Aug 17 2023 |
3139 |
398.87 |
Aug 17 2023 |
3261 |
358.65 |
Aug 10 2023 |
1239 |
318.44 |
Aug 10 2023 |
3209 |
398.87 |
Aug 10 2023 |
3304 |
358.65 |
Aug 03 2023 |
1226 |
318.44 |
Aug 03 2023 |
3197 |
398.87 |
Aug 03 2023 |
3317 |
358.65 |
Jul 27 2023 |
1241 |
318.44 |
Jul 27 2023 |
3234 |
398.87 |
Jul 27 2023 |
3309 |
358.65 |
Jul 20 2023 |
1266 |
318.44 |
Jul 20 2023 |
3312 |
398.87 |
Jul 20 2023 |
3099 |
358.65 |
Jul 13 2023 |
1277 |
318.44 |
Jul 13 2023 |
3318 |
398.87 |
Jul 13 2023 |
3120 |
358.65 |
Jul 06 2023 |
1278 |
318.44 |
Jul 06 2023 |
3341 |
398.87 |
Jul 06 2023 |
3099 |
358.65 |
Jun 29 2023 |
1284 |
318.44 |
Jun 29 2023 |
3371 |
398.87 |
Jun 29 2023 |
3101 |
358.65 |
Jun 22 2023 |
1280 |
318.44 |
Jun 22 2023 |
3411 |
398.87 |
Jun 22 2023 |
3117 |
358.65 |
Jun 15 2023 |
1232 |
318.44 |
Jun 15 2023 |
3452 |
398.87 |
Jun 15 2023 |
3078 |
358.65 |
Jun 08 2023 |
1243 |
318.44 |
Jun 08 2023 |
3449 |
398.87 |
Jun 08 2023 |
3115 |
358.65 |
Jun 01 2023 |
1219 |
318.44 |
Jun 01 2023 |
3442 |
398.87 |
Jun 01 2023 |
3089 |
358.65 |
May 25 2023 |
1241 |
318.44 |
May 25 2023 |
3444 |
398.87 |
May 25 2023 |
3057 |
358.65 |
May 18 2023 |
1213 |
318.44 |
May 18 2023 |
3423 |
398.87 |
May 18 2023 |
3009 |
358.65 |
May 11 2023 |
1223 |
318.44 |
May 11 2023 |
3383 |
398.87 |
May 11 2023 |
3002 |
358.65 |
May 04 2023 |
1190 |
318.44 |
May 04 2023 |
3333 |
398.87 |
May 04 2023 |
2881 |
358.65 |
Apr 27 2023 |
1198 |
318.44 |
Apr 27 2023 |
3342 |
398.87 |
Apr 27 2023 |
2930 |
358.65 |
Apr 20 2023 |
1087 |
318.44 |
Apr 20 2023 |
3334 |
398.87 |
Apr 20 2023 |
2919 |
358.65 |
Apr 13 2023 |
1084 |
318.44 |
Apr 13 2023 |
3317 |
398.87 |
Apr 13 2023 |
2926 |
358.65 |
Apr 06 2023 |
1073 |
318.44 |
Apr 06 2023 |
3342 |
398.87 |
Apr 06 2023 |
2859 |
358.65 |
Mar 30 2023 |
1044 |
318.44 |
Mar 30 2023 |
3327 |
398.87 |
Mar 30 2023 |
2756 |
358.65 |
Mar 23 2023 |
1070 |
318.44 |
Mar 23 2023 |
3340 |
398.87 |
Mar 23 2023 |
2755 |
358.65 |
Mar 16 2023 |
1070 |
318.44 |
Mar 16 2023 |
3310 |
398.87 |
Mar 16 2023 |
2749 |
358.65 |
Mar 09 2023 |
1058 |
318.44 |
Mar 09 2023 |
3312 |
398.87 |
Mar 09 2023 |
2733 |
358.65 |
Mar 02 2023 |
1058 |
318.44 |
Mar 02 2023 |
3279 |
398.87 |
Mar 02 2023 |
2725 |
358.65 |
Feb 23 2023 |
1055 |
318.44 |
Feb 23 2023 |
3276 |
398.87 |
Feb 23 2023 |
2714 |
358.65 |
Feb 16 2023 |
1059 |
318.44 |
Feb 16 2023 |
3284 |
398.87 |
Feb 16 2023 |
2729 |
358.65 |
Feb 09 2023 |
1051 |
318.44 |
Feb 09 2023 |
3282 |
398.87 |
Feb 09 2023 |
2643 |
358.65 |
Feb 02 2023 |
1039 |
318.44 |
Feb 02 2023 |
3270 |
398.87 |
Feb 02 2023 |
2625 |
358.65 |
Jan 26 2023 |
1038 |
318.44 |
Jan 26 2023 |
3257 |
398.87 |
Jan 26 2023 |
2602 |
358.65 |
Jan 19 2023 |
1038 |
318.44 |
Jan 19 2023 |
3251 |
398.87 |
Jan 19 2023 |
2591 |
358.65 |
Jan 12 2023 |
1038 |
318.44 |
Jan 12 2023 |
3245 |
398.87 |
Jan 12 2023 |
2589 |
358.65 |
Jan 05 2023 |
1038 |
318.44 |
Jan 05 2023 |
3245 |
398.87 |
Jan 05 2023 |
2597 |
358.65 |
Dec 29 2022 |
1038 |
318.44 |
Dec 29 2022 |
3246 |
398.87 |
Dec 29 2022 |
2598 |
358.65 |
Dec 22 2022 |
1038 |
318.44 |
Dec 22 2022 |
3246 |
398.87 |
Dec 22 2022 |
2598 |
358.65 |
Dec 15 2022 |
1038 |
318.44 |
Dec 15 2022 |
3245 |
398.87 |
Dec 15 2022 |
2601 |
358.65 |
Dec 08 2022 |
1038 |
318.44 |
Dec 08 2022 |
3247 |
398.87 |
Dec 08 2022 |
2603 |
358.65 |
Dec 01 2022 |
1038 |
318.44 |
Dec 01 2022 |
3247 |
398.87 |
Dec 01 2022 |
2603 |
358.65 |
Nov 24 2022 |
1038 |
318.44 |
Nov 24 2022 |
3247 |
398.87 |
Nov 24 2022 |
2603 |
358.65 |
Nov 17 2022 |
1038 |
318.44 |
Nov 17 2022 |
3243 |
398.87 |
Nov 17 2022 |
2602 |
358.65 |
Nov 10 2022 |
1038 |
318.44 |
Nov 10 2022 |
3244 |
398.87 |
Nov 10 2022 |
2602 |
358.65 |
Nov 03 2022 |
1037 |
318.44 |
Nov 03 2022 |
3243 |
398.87 |
Nov 03 2022 |
2602 |
358.65 |
Oct 27 2022 |
1037 |
318.44 |
Oct 27 2022 |
3241 |
398.87 |
Oct 27 2022 |
2604 |
358.65 |
Oct 20 2022 |
1037 |
318.44 |
Oct 20 2022 |
3242 |
398.87 |
Oct 20 2022 |
2617 |
358.65 |
Oct 13 2022 |
1035 |
318.44 |
Oct 13 2022 |
3242 |
398.87 |
Oct 13 2022 |
2600 |
358.65 |
Oct 06 2022 |
1023 |
318.44 |
Oct 06 2022 |
3250 |
398.87 |
Oct 06 2022 |
2582 |
358.65 |
Sep 29 2022 |
1013 |
318.44 |
Sep 29 2022 |
3249 |
398.87 |
Sep 29 2022 |
2568 |
358.65 |
Sep 22 2022 |
1012 |
318.44 |
Sep 22 2022 |
3244 |
398.87 |
Sep 22 2022 |
2566 |
358.65 |
Sep 15 2022 |
1012 |
318.44 |
Sep 15 2022 |
3238 |
398.87 |
Sep 15 2022 |
2571 |
358.65 |
Sep 08 2022 |
1013 |
318.44 |
Sep 08 2022 |
3226 |
398.87 |
Sep 08 2022 |
2561 |
358.65 |
Sep 01 2022 |
1001 |
318.44 |
Sep 01 2022 |
3183 |
398.87 |
Sep 01 2022 |
2563 |
358.65 |
Aug 25 2022 |
1001 |
318.44 |
Aug 25 2022 |
3159 |
398.87 |
Aug 25 2022 |
2551 |
358.65 |
Aug 18 2022 |
1005 |
318.44 |
Aug 18 2022 |
3170 |
398.87 |
Aug 18 2022 |
2566 |
358.65 |
Aug 11 2022 |
1007 |
318.44 |
Aug 11 2022 |
3171 |
398.87 |
Aug 11 2022 |
2485 |
358.65 |
Aug 04 2022 |
987 |
318.44 |
Aug 04 2022 |
3164 |
398.87 |
Aug 04 2022 |
2469 |
358.65 |
Jul 28 2022 |
997 |
318.44 |
Jul 28 2022 |
3115 |
398.87 |
Jul 28 2022 |
2455 |
358.65 |
Jul 21 2022 |
988 |
318.44 |
Jul 21 2022 |
3103 |
398.87 |
Jul 21 2022 |
2451 |
358.65 |
Jul 14 2022 |
981 |
318.44 |
Jul 14 2022 |
3093 |
398.87 |
Jul 14 2022 |
2465 |
358.65 |
Jul 07 2022 |
986 |
318.44 |
Jul 07 2022 |
3085 |
398.87 |
Jul 07 2022 |
2410 |
358.65 |
Jun 30 2022 |
980 |
318.44 |
Jun 30 2022 |
3093 |
398.87 |
Jun 30 2022 |
2408 |
358.65 |
Jun 23 2022 |
978 |
318.44 |
Jun 23 2022 |
3099 |
398.87 |
Jun 23 2022 |
2402 |
358.65 |
Jun 16 2022 |
984 |
318.44 |
Jun 16 2022 |
3095 |
398.87 |
Jun 16 2022 |
2401 |
358.65 |
Jun 09 2022 |
958 |
318.44 |
Jun 09 2022 |
3085 |
398.87 |
Jun 09 2022 |
2445 |
358.65 |
Jun 02 2022 |
924 |
318.44 |
Jun 02 2022 |
3061 |
398.87 |
Jun 02 2022 |
2428 |
358.65 |
May 26 2022 |
893 |
318.44 |
May 26 2022 |
3042 |
398.87 |
May 26 2022 |
2419 |
358.65 |
May 19 2022 |
911 |
318.44 |
May 19 2022 |
2992 |
398.87 |
May 19 2022 |
2416 |
358.65 |
May 12 2022 |
910 |
318.44 |
May 12 2022 |
2986 |
398.87 |
May 12 2022 |
2395 |
358.65 |
May 05 2022 |
854 |
318.44 |
May 05 2022 |
2953 |
398.87 |
May 05 2022 |
2212 |
358.65 |
Apr 28 2022 |
934 |
318.44 |
Apr 28 2022 |
2954 |
398.87 |
Apr 28 2022 |
2377 |
358.65 |
Apr 21 2022 |
866 |
318.44 |
Apr 21 2022 |
2852 |
398.87 |
Apr 21 2022 |
2211 |
358.65 |
Apr 14 2022 |
868 |
318.44 |
Apr 14 2022 |
2832 |
398.87 |
Apr 14 2022 |
2217 |
358.65 |
Apr 07 2022 |
891 |
318.44 |
Apr 07 2022 |
1235 |
318.44 |
Mar 31 2022 |
892 |
318.44 |
Mar 31 2022 |
1225 |
318.44 |
Mar 24 2022 |
867 |
318.44 |
Mar 24 2022 |
1219 |
318.44 |
Mar 17 2022 |
867 |
318.44 |
Mar 17 2022 |
1220 |
318.44 |
Mar 10 2022 |
878 |
318.44 |
Mar 10 2022 |
1206 |
318.44 |
Mar 03 2022 |
809 |
318.44 |
Mar 03 2022 |
1136 |
318.44 |
Feb 24 2022 |
766 |
318.44 |
Feb 24 2022 |
1107 |
318.44 |
Apr 10 2020 |
1338 |
346.93 |
Apr 10 2020 |
1932 |
346.93 |
Apr 03 2020 |
1396 |
346.93 |
Apr 03 2020 |
2014 |
346.93 |
Mar 27 2020 |
1410 |
346.93 |
Mar 27 2020 |
2105 |
346.93 |
Mar 20 2020 |
1424 |
346.93 |
Mar 20 2020 |
2134 |
346.93 |
Mar 13 2020 |
1442 |
346.93 |
Mar 13 2020 |
2184 |
346.93 |
Mar 06 2020 |
2149 |
362.75 |
Mar 06 2020 |
3232 |
362.75 |
Feb 28 2020 |
2143 |
362.75 |
Feb 28 2020 |
1609 |
355.29 |
Feb 28 2020 |
3273 |
362.75 |
Feb 21 2020 |
1577 |
355.29 |
Feb 21 2020 |
1376 |
345.32 |
Feb 21 2020 |
2131 |
345.32 |
Feb 14 2020 |
1386 |
345.32 |
Feb 14 2020 |
1582 |
355.29 |
Feb 14 2020 |
2137 |
345.32 |
Feb 07 2020 |
1602 |
355.29 |
Feb 07 2020 |
913 |
329.15 |
Feb 07 2020 |
1413 |
329.15 |
Jan 31 2020 |
1605 |
355.29 |
Jan 31 2020 |
911 |
329.15 |
Jan 31 2020 |
1420 |
329.15 |
Jan 24 2020 |
1605 |
355.29 |
Jan 24 2020 |
698 |
319.77 |
Jan 24 2020 |
1075 |
319.77 |
Jan 17 2020 |
1605 |
355.29 |
Jan 17 2020 |
695 |
319.77 |
Jan 17 2020 |
1066 |
319.77 |
Jan 10 2020 |
695 |
319.77 |
Jan 10 2020 |
1605 |
355.29 |
Jan 10 2020 |
1067 |
319.77 |
Jan 03 2020 |
1605 |
355.29 |
Jan 03 2020 |
695 |
319.77 |
Jan 03 2020 |
1068 |
319.77 |
Dec 27 2019 |
1604 |
355.29 |
Dec 27 2019 |
695 |
319.77 |
Dec 27 2019 |
1068 |
319.77 |
Dec 20 2019 |
695 |
319.77 |
Dec 20 2019 |
1604 |
355.29 |
Dec 20 2019 |
1068 |
319.77 |
Dec 13 2019 |
1604 |
355.29 |
Dec 13 2019 |
695 |
319.77 |
Dec 13 2019 |
1068 |
319.77 |
Dec 06 2019 |
695 |
319.77 |
Dec 06 2019 |
1604 |
355.29 |
Dec 06 2019 |
1068 |
319.77 |
Nov 29 2019 |
698 |
319.77 |
Nov 29 2019 |
1604 |
355.29 |
Nov 29 2019 |
1071 |
319.77 |
Nov 22 2019 |
1604 |
355.29 |
Nov 22 2019 |
698 |
319.77 |
Nov 22 2019 |
1071 |
319.77 |
Nov 15 2019 |
1604 |
355.29 |
Nov 15 2019 |
698 |
319.77 |
Nov 15 2019 |
1071 |
319.77 |
Nov 08 2019 |
698 |
319.77 |
Nov 08 2019 |
1604 |
355.29 |
Nov 08 2019 |
1071 |
319.77 |
Nov 01 2019 |
700 |
319.77 |
Nov 01 2019 |
1604 |
355.29 |
Nov 01 2019 |
1065 |
319.77 |
Oct 25 2019 |
700 |
319.77 |
Oct 25 2019 |
1604 |
355.29 |
Oct 25 2019 |
1065 |
319.77 |
Oct 18 2019 |
1604 |
355.29 |
Oct 18 2019 |
700 |
319.77 |
Oct 18 2019 |
1064 |
319.77 |
Oct 11 2019 |
1606 |
355.29 |
Oct 11 2019 |
698 |
319.77 |
Oct 11 2019 |
1063 |
319.77 |
Oct 04 2019 |
698 |
319.77 |
Oct 04 2019 |
1605 |
355.29 |
Oct 04 2019 |
1063 |
319.77 |
Sep 27 2019 |
697 |
319.77 |
Sep 27 2019 |
1605 |
355.29 |
Sep 27 2019 |
1072 |
319.77 |
Sep 20 2019 |
700 |
319.77 |
Sep 20 2019 |
1622 |
355.29 |
Sep 20 2019 |
1074 |
319.77 |
Sep 13 2019 |
688 |
319.77 |
Sep 13 2019 |
1632 |
355.29 |
Sep 13 2019 |
1064 |
319.77 |
Sep 06 2019 |
1630 |
355.29 |
Sep 06 2019 |
685 |
319.77 |
Sep 06 2019 |
1071 |
319.77 |
Aug 30 2019 |
702 |
319.77 |
Aug 30 2019 |
1655 |
355.29 |
Aug 30 2019 |
1091 |
319.77 |
Aug 23 2019 |
1662 |
355.29 |
Aug 23 2019 |
707 |
319.77 |
Aug 23 2019 |
1078 |
319.77 |
Aug 16 2019 |
748 |
319.77 |
Aug 16 2019 |
1709 |
355.29 |
Aug 16 2019 |
1109 |
319.77 |
Aug 09 2019 |
752 |
319.77 |
Aug 09 2019 |
1701 |
355.29 |
Aug 09 2019 |
1113 |
319.77 |
Aug 02 2019 |
1698 |
355.29 |
Aug 02 2019 |
765 |
319.77 |
Aug 02 2019 |
1116 |
319.77 |
Jul 26 2019 |
783 |
319.77 |
Jul 26 2019 |
1706 |
355.29 |
Jul 26 2019 |
1157 |
319.77 |
Jul 19 2019 |
777 |
319.77 |
Jul 19 2019 |
1725 |
355.29 |
Jul 19 2019 |
1161 |
319.77 |
Jul 12 2019 |
930 |
319.77 |
Jul 12 2019 |
1724 |
355.29 |
Jul 12 2019 |
1271 |
319.77 |
Jul 05 2019 |
1056 |
319.77 |
Jul 05 2019 |
1735 |
355.29 |
Jul 05 2019 |
1400 |
319.77 |
Jun 28 2019 |
1068 |
319.77 |
Jun 28 2019 |
1753 |
355.29 |
Jun 28 2019 |
1415 |
319.77 |
Jun 21 2019 |
1065 |
319.77 |
Jun 21 2019 |
1739 |
355.29 |
Jun 21 2019 |
1423 |
319.77 |
Jun 14 2019 |
1054 |
319.77 |
Jun 14 2019 |
1723 |
355.29 |
Jun 14 2019 |
1427 |
319.77 |
Jun 07 2019 |
1075 |
319.77 |
Jun 07 2019 |
1761 |
355.29 |
Jun 07 2019 |
1446 |
319.77 |
May 31 2019 |
1064 |
319.77 |
May 31 2019 |
1810 |
355.29 |
May 31 2019 |
1437 |
319.77 |
May 24 2019 |
1197 |
322.82 |
May 24 2019 |
1774 |
355.29 |
May 24 2019 |
1607 |
322.82 |
May 17 2019 |
1199 |
322.82 |
May 17 2019 |
1813 |
355.29 |
May 17 2019 |
1647 |
322.82 |
May 10 2019 |
1813 |
355.29 |
May 10 2019 |
1199 |
322.82 |
May 10 2019 |
1652 |
322.82 |
May 03 2019 |
1201 |
322.82 |
May 03 2019 |
1798 |
355.29 |
May 03 2019 |
1666 |
322.82 |
Apr 26 2019 |
1225 |
322.82 |
Apr 26 2019 |
1796 |
355.29 |
Apr 26 2019 |
1690 |
322.82 |
Apr 19 2019 |
1266 |
322.82 |
Apr 19 2019 |
1801 |
355.29 |
Apr 19 2019 |
1666 |
322.82 |
Apr 18 2019 |
1269 |
322.82 |
Apr 18 2019 |
1803 |
355.29 |
Apr 12 2019 |
1281 |
322.82 |
Apr 12 2019 |
1815 |
355.29 |
Apr 12 2019 |
1652 |
322.82 |
Apr 05 2019 |
1267 |
322.82 |
Apr 05 2019 |
1763 |
355.29 |
Apr 05 2019 |
1175 |
309.71 |
Mar 29 2019 |
1277 |
322.82 |
Mar 29 2019 |
1699 |
355.29 |
Mar 29 2019 |
1166 |
309.71 |
Mar 22 2019 |
1290 |
322.82 |
Mar 22 2019 |
1733 |
355.29 |
Mar 22 2019 |
1173 |
309.71 |
Mar 15 2019 |
1812 |
355.29 |
Mar 15 2019 |
1274 |
322.82 |
Mar 15 2019 |
1174 |
309.71 |
Mar 08 2019 |
1311 |
324.63 |
Mar 08 2019 |
1679 |
324.63 |
Mar 01 2019 |
1312 |
324.63 |
Mar 01 2019 |
1689 |
324.63 |
Feb 22 2019 |
1312 |
324.63 |
Feb 22 2019 |
1688 |
324.63 |
Feb 15 2019 |
1116 |
316.55 |
Feb 15 2019 |
1810 |
355.96 |
Feb 15 2019 |
239 |
254.05 |
Feb 15 2019 |
1156 |
308.72 |
Feb 08 2019 |
1432 |
328.31 |
Feb 08 2019 |
1875 |
355.96 |
Feb 08 2019 |
239 |
254.05 |
Feb 08 2019 |
873 |
296.13 |
Feb 01 2019 |
1876 |
355.96 |
Feb 01 2019 |
1440 |
328.31 |
Feb 01 2019 |
239 |
254.05 |
Feb 01 2019 |
874 |
296.13 |
Jan 25 2019 |
1876 |
355.96 |
Jan 25 2019 |
1441 |
328.31 |
Jan 25 2019 |
240 |
254.05 |
Jan 25 2019 |
876 |
296.13 |
Jan 18 2019 |
1879 |
355.96 |
Jan 18 2019 |
1442 |
328.31 |
Jan 18 2019 |
240 |
254.05 |
Jan 18 2019 |
875 |
296.13 |
Jan 11 2019 |
1445 |
328.31 |
Jan 11 2019 |
1879 |
355.96 |
Jan 11 2019 |
240 |
254.05 |
Jan 11 2019 |
875 |
296.13 |
Jan 04 2019 |
240 |
254.05 |
Jan 04 2019 |
1448 |
328.31 |
Jan 04 2019 |
1879 |
355.96 |
Jan 04 2019 |
876 |
296.13 |
Dec 28 2018 |
1886 |
355.96 |
Dec 28 2018 |
1448 |
328.31 |
Dec 28 2018 |
240 |
254.05 |
Dec 28 2018 |
876 |
296.13 |
Dec 21 2018 |
1886 |
355.96 |
Dec 21 2018 |
1448 |
328.31 |
Dec 21 2018 |
240 |
254.05 |
Dec 21 2018 |
876 |
296.13 |
Dec 14 2018 |
240 |
254.05 |
Dec 14 2018 |
1886 |
355.96 |
Dec 14 2018 |
1448 |
328.31 |
Dec 14 2018 |
876 |
296.13 |
Dec 07 2018 |
1446 |
328.31 |
Dec 07 2018 |
1872 |
355.96 |
Dec 07 2018 |
240 |
254.05 |
Dec 07 2018 |
876 |
296.13 |
Nov 30 2018 |
240 |
254.05 |
Nov 30 2018 |
1446 |
328.31 |
Nov 30 2018 |
1872 |
355.96 |
Nov 30 2018 |
876 |
296.13 |
Nov 23 2018 |
240 |
254.05 |
Nov 23 2018 |
1446 |
328.31 |
Nov 23 2018 |
1872 |
355.96 |
Nov 23 2018 |
876 |
296.13 |
Nov 16 2018 |
1446 |
328.31 |
Nov 16 2018 |
1872 |
355.96 |
Nov 16 2018 |
240 |
254.05 |
Nov 16 2018 |
876 |
296.13 |
Nov 09 2018 |
1872 |
355.96 |
Nov 09 2018 |
1446 |
328.31 |
Nov 09 2018 |
240 |
254.05 |
Nov 09 2018 |
876 |
296.13 |
Nov 02 2018 |
1446 |
328.31 |
Nov 02 2018 |
1872 |
355.96 |
Nov 02 2018 |
240 |
254.05 |
Nov 02 2018 |
873 |
296.13 |
Oct 26 2018 |
240 |
254.05 |
Oct 26 2018 |
1872 |
355.96 |
Oct 26 2018 |
1446 |
328.31 |
Oct 26 2018 |
873 |
296.13 |
Oct 19 2018 |
1872 |
355.96 |
Oct 19 2018 |
1446 |
328.31 |
Oct 19 2018 |
240 |
254.05 |
Oct 19 2018 |
875 |
296.13 |
Oct 12 2018 |
1449 |
328.31 |
Oct 12 2018 |
1873 |
355.96 |
Oct 12 2018 |
239 |
254.05 |
Oct 12 2018 |
877 |
296.13 |
Oct 05 2018 |
239 |
254.05 |
Oct 05 2018 |
1448 |
328.31 |
Oct 05 2018 |
1873 |
355.96 |
Oct 05 2018 |
877 |
296.13 |
Sep 28 2018 |
1876 |
355.96 |
Sep 28 2018 |
1450 |
328.31 |
Sep 28 2018 |
240 |
254.05 |
Sep 28 2018 |
870 |
296.13 |
Sep 21 2018 |
1856 |
355.96 |
Sep 21 2018 |
1450 |
328.31 |
Sep 21 2018 |
240 |
254.05 |
Sep 21 2018 |
867 |
296.13 |
Sep 14 2018 |
1448 |
328.31 |
Sep 14 2018 |
1873 |
355.96 |
Sep 14 2018 |
240 |
254.05 |
Sep 14 2018 |
867 |
296.13 |
Sep 07 2018 |
1874 |
355.96 |
Sep 07 2018 |
242 |
254.05 |
Sep 07 2018 |
1465 |
328.31 |
Sep 07 2018 |
881 |
296.13 |
Aug 31 2018 |
241 |
254.05 |
Aug 31 2018 |
1500 |
328.31 |
Aug 31 2018 |
1930 |
355.96 |
Aug 31 2018 |
895 |
296.13 |
Aug 24 2018 |
182 |
254.05 |
Aug 24 2018 |
1454 |
328.31 |
Aug 24 2018 |
1933 |
355.96 |
Aug 24 2018 |
842 |
296.13 |
Aug 17 2018 |
1471 |
328.31 |
Aug 17 2018 |
185 |
254.05 |
Aug 17 2018 |
1940 |
355.96 |
Aug 17 2018 |
844 |
296.13 |
Aug 10 2018 |
1482 |
328.31 |
Aug 10 2018 |
1940 |
355.96 |
Aug 10 2018 |
263 |
254.05 |
Aug 10 2018 |
918 |
296.13 |
Aug 03 2018 |
1949 |
355.96 |
Aug 03 2018 |
1490 |
328.31 |
Aug 03 2018 |
272 |
254.05 |
Aug 03 2018 |
940 |
296.13 |
Jul 27 2018 |
1968 |
355.96 |
Jul 27 2018 |
1480 |
328.31 |
Jul 27 2018 |
272 |
254.05 |
Jul 27 2018 |
946 |
296.13 |
Jul 20 2018 |
1522 |
328.31 |
Jul 20 2018 |
1995 |
355.96 |
Jul 20 2018 |
277 |
254.05 |
Jul 20 2018 |
955 |
296.13 |
Jul 13 2018 |
281 |
254.05 |
Jul 13 2018 |
2020 |
355.96 |
Jul 13 2018 |
1383 |
328.31 |
Jul 13 2018 |
851 |
296.13 |
Jul 06 2018 |
1249 |
328.31 |
Jul 06 2018 |
168 |
254.05 |
Jul 06 2018 |
2003 |
355.96 |
Jul 06 2018 |
639 |
296.13 |
Jun 29 2018 |
169 |
254.05 |
Jun 29 2018 |
1994 |
355.96 |
Jun 29 2018 |
1262 |
328.31 |
Jun 29 2018 |
654 |
296.13 |
Jun 22 2018 |
2057 |
355.96 |
Jun 22 2018 |
3446 |
370.83 |
Jun 22 2018 |
174 |
254.05 |
Jun 22 2018 |
956 |
306.04 |
Jun 15 2018 |
2066 |
355.96 |
Jun 15 2018 |
180 |
254.05 |
Jun 15 2018 |
3494 |
370.83 |
Jun 15 2018 |
961 |
306.04 |
Jun 08 2018 |
2845 |
359.42 |
Jun 08 2018 |
2116 |
355.96 |
Jun 08 2018 |
177 |
254.05 |
Jun 08 2018 |
995 |
306.04 |
Jun 01 2018 |
191 |
254.05 |
Jun 01 2018 |
2868 |
359.42 |
Jun 01 2018 |
2113 |
355.96 |
Jun 01 2018 |
1206 |
306.04 |
May 25 2018 |
2118 |
355.96 |
May 25 2018 |
2960 |
359.42 |
May 25 2018 |
192 |
254.05 |
May 25 2018 |
1247 |
306.04 |
May 18 2018 |
197 |
254.05 |
May 18 2018 |
2981 |
359.42 |
May 18 2018 |
2115 |
355.96 |
May 18 2018 |
1239 |
306.04 |
May 11 2018 |
2081 |
355.96 |
May 11 2018 |
2973 |
359.42 |
May 11 2018 |
193 |
254.05 |
May 11 2018 |
1299 |
306.04 |
May 04 2018 |
3067 |
359.42 |
May 04 2018 |
193 |
254.05 |
May 04 2018 |
2094 |
355.96 |
May 04 2018 |
1329 |
306.04 |
Apr 27 2018 |
2150 |
355.96 |
Apr 27 2018 |
1345 |
321.94 |
Apr 27 2018 |
194 |
254.05 |
Apr 27 2018 |
1336 |
306.04 |
Apr 20 2018 |
1381 |
321.94 |
Apr 20 2018 |
2144 |
355.96 |
Apr 20 2018 |
200 |
254.05 |
Apr 20 2018 |
1369 |
306.04 |
Apr 13 2018 |
1371 |
321.94 |
Apr 13 2018 |
197 |
254.05 |
Apr 13 2018 |
2107 |
355.96 |
Apr 13 2018 |
1369 |
306.04 |
Apr 06 2018 |
1379 |
321.94 |
Apr 06 2018 |
2114 |
355.96 |
Apr 06 2018 |
198 |
254.05 |
Apr 06 2018 |
1373 |
306.04 |
Mar 30 2018 |
2106 |
355.96 |
Mar 30 2018 |
1401 |
321.94 |
Mar 30 2018 |
195 |
254.05 |
Mar 30 2018 |
1394 |
306.04 |
Mar 23 2018 |
2165 |
355.96 |
Mar 23 2018 |
194 |
254.05 |
Mar 23 2018 |
1080 |
311.96 |
Mar 23 2018 |
1055 |
294.97 |
Mar 16 2018 |
700 |
294.62 |
Mar 16 2018 |
1391 |
327.98 |
Mar 16 2018 |
1084 |
311.96 |
Mar 16 2018 |
1018 |
293.38 |
Mar 09 2018 |
882 |
300 |
Mar 09 2018 |
1894 |
334.11 |
Mar 09 2018 |
1196 |
314.91 |
Mar 09 2018 |
1672 |
311.71 |
Mar 02 2018 |
891 |
300 |
Mar 02 2018 |
2053 |
337.33 |
Mar 02 2018 |
1213 |
314.91 |
Mar 02 2018 |
1810 |
311.71 |
Feb 23 2018 |
1245 |
314.91 |
Feb 23 2018 |
906 |
300 |
Feb 23 2018 |
2076 |
337.33 |
Feb 23 2018 |
1826 |
311.71 |
Feb 16 2018 |
871 |
300 |
Feb 16 2018 |
2511 |
346.66 |
Feb 16 2018 |
1250 |
314.91 |
Feb 16 2018 |
2405 |
324.2 |
Feb 09 2018 |
2053 |
336.61 |
Feb 09 2018 |
889 |
300 |
Feb 09 2018 |
1257 |
314.91 |
Feb 09 2018 |
1918 |
313.7 |
Feb 02 2018 |
887 |
300 |
Feb 02 2018 |
487 |
286 |
Feb 02 2018 |
1259 |
314.91 |
Feb 02 2018 |
1152 |
292 |
Jan 26 2018 |
887 |
300 |
Jan 26 2018 |
434 |
283 |
Jan 26 2018 |
1264 |
314.91 |
Jan 26 2018 |
1152 |
292 |
Jan 19 2018 |
434 |
283 |
Jan 19 2018 |
887 |
300 |
Jan 19 2018 |
1265 |
314.91 |
Jan 19 2018 |
1153 |
292 |
Jan 12 2018 |
885 |
300 |
Jan 12 2018 |
438 |
283 |
Jan 12 2018 |
1267 |
314.91 |
Jan 12 2018 |
1156 |
292 |
Jan 05 2018 |
1267 |
314.91 |
Jan 05 2018 |
438 |
283 |
Jan 05 2018 |
885 |
300 |
Jan 05 2018 |
1159 |
292 |
Dec 29 2017 |
438 |
283 |
Dec 29 2017 |
886 |
300 |
Dec 29 2017 |
1267 |
314.91 |
Dec 29 2017 |
1159 |
292 |
Dec 22 2017 |
438 |
283 |
Dec 22 2017 |
886 |
300 |
Dec 22 2017 |
1267 |
314.91 |
Dec 22 2017 |
1159 |
292 |
Dec 15 2017 |
1267 |
314.91 |
Dec 15 2017 |
439 |
283 |
Dec 15 2017 |
886 |
300 |
Dec 15 2017 |
1159 |
292 |
Dec 08 2017 |
1267 |
314.91 |
Dec 08 2017 |
439 |
283 |
Dec 08 2017 |
886 |
300 |
Dec 08 2017 |
1159 |
292 |
Dec 01 2017 |
439 |
283 |
Dec 01 2017 |
886 |
300 |
Dec 01 2017 |
1267 |
314.91 |
Dec 01 2017 |
1159 |
292 |
Nov 24 2017 |
1267 |
314.91 |
Nov 24 2017 |
886 |
300 |
Nov 24 2017 |
439 |
283 |
Nov 24 2017 |
1159 |
292 |
Nov 17 2017 |
1267 |
314.91 |
Nov 17 2017 |
886 |
300 |
Nov 17 2017 |
439 |
283 |
Nov 17 2017 |
1159 |
292 |
Nov 10 2017 |
886 |
300 |
Nov 10 2017 |
439 |
283 |
Nov 10 2017 |
1268 |
314.91 |
Nov 10 2017 |
1159 |
292 |
Nov 03 2017 |
439 |
283 |
Nov 03 2017 |
886 |
300 |
Nov 03 2017 |
1268 |
314.91 |
Nov 03 2017 |
1159 |
292 |
Oct 27 2017 |
1279 |
314.91 |
Oct 27 2017 |
439 |
283 |
Oct 27 2017 |
886 |
300 |
Oct 27 2017 |
1160 |
292 |
Oct 20 2017 |
885 |
300 |
Oct 20 2017 |
439 |
283 |
Oct 20 2017 |
1275 |
314.91 |
Oct 20 2017 |
1158 |
292 |
Oct 13 2017 |
439 |
283 |
Oct 13 2017 |
885 |
300 |
Oct 13 2017 |
1275 |
314.91 |
Oct 13 2017 |
1158 |
292 |
Oct 06 2017 |
885 |
300 |
Oct 06 2017 |
439 |
283 |
Oct 06 2017 |
1273 |
314.91 |
Oct 06 2017 |
1159 |
292 |
Sep 29 2017 |
1273 |
314.91 |
Sep 29 2017 |
439 |
283 |
Sep 29 2017 |
887 |
300 |
Sep 29 2017 |
1160 |
292 |
Sep 22 2017 |
439 |
283 |
Sep 22 2017 |
887 |
300 |
Sep 22 2017 |
1288 |
314.91 |
Sep 22 2017 |
1167 |
292 |
Sep 15 2017 |
446 |
283 |
Sep 15 2017 |
888 |
300 |
Sep 15 2017 |
1290 |
314.91 |
Sep 15 2017 |
1174 |
292 |
Sep 08 2017 |
1277 |
314.91 |
Sep 08 2017 |
460 |
283 |
Sep 08 2017 |
886 |
300 |
Sep 08 2017 |
1185 |
292 |
Sep 01 2017 |
472 |
283 |
Sep 01 2017 |
918 |
300 |
Sep 01 2017 |
1255 |
314.91 |
Sep 01 2017 |
1131 |
292 |
Aug 25 2017 |
914 |
300 |
Aug 25 2017 |
466 |
283 |
Aug 25 2017 |
1493 |
314.91 |
Aug 25 2017 |
1205 |
292 |
Aug 18 2017 |
964 |
300 |
Aug 18 2017 |
469 |
283 |
Aug 18 2017 |
1492 |
314.91 |
Aug 18 2017 |
1215 |
292 |
Aug 11 2017 |
471 |
283 |
Aug 11 2017 |
958 |
300 |
Aug 11 2017 |
1523 |
314.91 |
Aug 11 2017 |
1253 |
292 |
Aug 04 2017 |
483 |
283 |
Aug 04 2017 |
980 |
300 |
Aug 04 2017 |
1527 |
314.91 |
Aug 04 2017 |
1264 |
292 |
Jul 28 2017 |
986 |
300 |
Jul 28 2017 |
489 |
283 |
Jul 28 2017 |
1544 |
314.91 |
Jul 28 2017 |
1279 |
292 |
Jul 21 2017 |
1601 |
314.91 |
Jul 21 2017 |
1008 |
300 |
Jul 21 2017 |
517 |
283 |
Jul 21 2017 |
1288 |
292 |
Jul 14 2017 |
1079 |
300 |
Jul 14 2017 |
518 |
283 |
Jul 14 2017 |
1621 |
314.91 |
Jul 14 2017 |
1288 |
292 |
Jul 07 2017 |
525 |
283 |
Jul 07 2017 |
1090 |
300 |
Jul 07 2017 |
1621 |
314.91 |
Jul 07 2017 |
1297 |
292 |
Jun 30 2017 |
1638 |
314.91 |
Jun 30 2017 |
530 |
283 |
Jun 30 2017 |
1085 |
300 |
Jun 30 2017 |
1301 |
292 |
Jun 23 2017 |
1698 |
314.91 |
Jun 23 2017 |
828 |
283 |
Jun 23 2017 |
1112 |
300 |
Jun 23 2017 |
1288 |
292 |
Jun 16 2017 |
878 |
283 |
Jun 16 2017 |
1105 |
300 |
Jun 16 2017 |
1689 |
314.91 |
Jun 16 2017 |
1327 |
292 |
Jun 09 2017 |
1540 |
314.91 |
Jun 09 2017 |
1111 |
300 |
Jun 09 2017 |
910 |
283 |
Jun 09 2017 |
1208 |
292 |
Jun 02 2017 |
1659 |
314.91 |
Jun 02 2017 |
1113 |
300 |
Jun 02 2017 |
921 |
283 |
Jun 02 2017 |
1300 |
292 |
May 26 2017 |
1130 |
300 |
May 26 2017 |
937 |
283 |
May 26 2017 |
1691 |
314.91 |
May 26 2017 |
1324 |
292 |
May 19 2017 |
1154 |
300 |
May 19 2017 |
926 |
283 |
May 19 2017 |
1731 |
314.91 |
May 19 2017 |
1328 |
292 |
May 12 2017 |
1745 |
314.91 |
May 12 2017 |
952 |
283 |
May 12 2017 |
1175 |
300 |
May 12 2017 |
1314 |
292 |
May 05 2017 |
1254 |
300 |
May 05 2017 |
967 |
283 |
May 05 2017 |
1769 |
314.91 |
May 05 2017 |
1367 |
292 |
Apr 28 2017 |
924 |
283 |
Apr 28 2017 |
1242 |
300 |
Apr 28 2017 |
1781 |
314.91 |
Apr 28 2017 |
1382 |
292 |
Apr 21 2017 |
972 |
283 |
Apr 21 2017 |
1252 |
300 |
Apr 21 2017 |
1805 |
314.91 |
Apr 21 2017 |
1420 |
292 |
Apr 14 2017 |
1860 |
314.91 |
Apr 14 2017 |
1311 |
300 |
Apr 14 2017 |
986 |
283 |
Apr 14 2017 |
1443 |
292 |
Apr 07 2017 |
1021 |
283 |
Apr 07 2017 |
1303 |
300 |
Apr 07 2017 |
1841 |
314.91 |
Apr 07 2017 |
1311 |
292 |
Mar 31 2017 |
1343 |
300 |
Mar 31 2017 |
1197 |
287.88 |
Mar 31 2017 |
1882 |
314.91 |
Mar 31 2017 |
1175 |
287.88 |
Mar 24 2017 |
1176 |
287.88 |
Mar 24 2017 |
1173 |
287.88 |
Mar 17 2017 |
1196 |
287.88 |
Mar 17 2017 |
1178 |
287.88 |
Mar 10 2017 |
1215 |
287.88 |
Mar 10 2017 |
1194 |
287.88 |
Mar 03 2017 |
1440 |
294.24 |
Mar 03 2017 |
1454 |
294.24 |
Feb 24 2017 |
1448 |
294.24 |
Feb 24 2017 |
1491 |
294.24 |
Feb 17 2017 |
1504 |
297.79 |
Feb 17 2017 |
1672 |
297.79 |
Feb 10 2017 |
1509 |
297.79 |
Feb 10 2017 |
2821 |
350.52 |
Feb 10 2017 |
1681 |
297.79 |
Feb 03 2017 |
962 |
280.61 |
Feb 03 2017 |
2822 |
350.52 |
Feb 03 2017 |
984 |
280.61 |
Jan 27 2017 |
2820 |
350.52 |
Jan 27 2017 |
961 |
280.61 |
Jan 27 2017 |
988 |
280.61 |
Jan 20 2017 |
2819 |
350.52 |
Jan 20 2017 |
963 |
280.61 |
Jan 20 2017 |
990 |
280.61 |
Jan 13 2017 |
2819 |
350.52 |
Jan 13 2017 |
964 |
280.61 |
Jan 13 2017 |
991 |
280.61 |
Jan 06 2017 |
966 |
280.61 |
Jan 06 2017 |
2819 |
350.52 |
Jan 06 2017 |
990 |
280.61 |
Dec 30 2016 |
967 |
280.61 |
Dec 30 2016 |
2828 |
350.52 |
Dec 30 2016 |
991 |
280.61 |
Dec 23 2016 |
967 |
280.61 |
Dec 23 2016 |
2828 |
350.52 |
Dec 23 2016 |
991 |
280.61 |
Dec 16 2016 |
2828 |
350.52 |
Dec 16 2016 |
967 |
280.61 |
Dec 16 2016 |
991 |
280.61 |
Dec 09 2016 |
2828 |
350.52 |
Dec 09 2016 |
967 |
280.61 |
Dec 09 2016 |
991 |
280.61 |
Dec 02 2016 |
967 |
280.61 |
Dec 02 2016 |
2828 |
350.52 |
Dec 02 2016 |
991 |
280.61 |
Nov 25 2016 |
2820 |
350.52 |
Nov 25 2016 |
967 |
280.61 |
Nov 25 2016 |
990 |
280.61 |
Nov 18 2016 |
2820 |
350.52 |
Nov 18 2016 |
967 |
280.61 |
Nov 18 2016 |
990 |
280.61 |
Nov 11 2016 |
967 |
280.61 |
Nov 11 2016 |
2820 |
350.52 |
Nov 11 2016 |
990 |
280.61 |
Nov 04 2016 |
2820 |
350.52 |
Nov 04 2016 |
967 |
280.61 |
Nov 04 2016 |
990 |
280.61 |
Oct 28 2016 |
2816 |
350.52 |
Oct 28 2016 |
967 |
280.61 |
Oct 28 2016 |
989 |
280.61 |
Oct 21 2016 |
2816 |
350.52 |
Oct 21 2016 |
971 |
280.61 |
Oct 21 2016 |
991 |
280.61 |
Oct 14 2016 |
972 |
280.61 |
Oct 14 2016 |
2821 |
350.52 |
Oct 14 2016 |
994 |
280.61 |
Oct 07 2016 |
972 |
280.61 |
Oct 07 2016 |
2821 |
350.52 |
Oct 07 2016 |
997 |
280.61 |
Sep 30 2016 |
2854 |
350.52 |
Sep 30 2016 |
972 |
280.61 |
Sep 30 2016 |
996 |
280.61 |
Sep 23 2016 |
2847 |
350.52 |
Sep 23 2016 |
972 |
280.61 |
Sep 23 2016 |
992 |
280.61 |
Sep 16 2016 |
2844 |
350.52 |
Sep 16 2016 |
983 |
280.61 |
Sep 16 2016 |
1001 |
280.61 |
Sep 09 2016 |
2934 |
350.52 |
Sep 09 2016 |
1007 |
280.61 |
Sep 09 2016 |
1053 |
280.61 |
Sep 02 2016 |
2995 |
350.52 |
Sep 02 2016 |
1033 |
280.61 |
Sep 02 2016 |
1082 |
280.61 |
Aug 26 2016 |
1035 |
280.61 |
Aug 26 2016 |
2935 |
350.52 |
Aug 26 2016 |
1076 |
280.61 |
Aug 19 2016 |
1050 |
280.61 |
Aug 19 2016 |
2995 |
350.52 |
Aug 19 2016 |
1085 |
280.61 |
Aug 12 2016 |
3370 |
350.52 |
Aug 12 2016 |
1074 |
280.61 |
Aug 12 2016 |
1552 |
280.61 |
Aug 05 2016 |
1100 |
280.61 |
Aug 05 2016 |
3387 |
350.52 |
Aug 05 2016 |
1628 |
280.61 |
Jul 29 2016 |
3372 |
350.52 |
Jul 29 2016 |
1098 |
280.61 |
Jul 29 2016 |
1601 |
280.61 |
Jul 22 2016 |
3492 |
350.52 |
Jul 22 2016 |
1119 |
280.61 |
Jul 22 2016 |
1649 |
280.61 |
Jun 22 2016 |
1219 |
280.61 |
Jun 22 2016 |
3515 |
350.52 |
Jun 22 2016 |
2000 |
280.61 |
Jun 15 2016 |
1246 |
280.61 |
Jun 15 2016 |
3590 |
350.52 |
Jun 15 2016 |
2044 |
280.61 |
Jun 08 2016 |
1266 |
280.61 |
Jun 08 2016 |
3625 |
350.52 |
Jun 08 2016 |
2024 |
280.61 |
Jun 01 2016 |
3788 |
350.52 |
Jun 01 2016 |
1296 |
280.61 |
Jun 01 2016 |
2163 |
280.61 |
May 25 2016 |
935 |
267.27 |
May 25 2016 |
3765 |
350.52 |
May 25 2016 |
1895 |
274.87 |
May 18 2016 |
3768 |
350.52 |
May 18 2016 |
941 |
267.27 |
May 18 2016 |
1901 |
274.87 |
May 11 2016 |
948 |
267.27 |
May 11 2016 |
3693 |
350.52 |
May 11 2016 |
1895 |
274.87 |
May 04 2016 |
3718 |
350.52 |
May 04 2016 |
828 |
264.36 |
May 04 2016 |
1571 |
267.27 |
Apr 27 2016 |
879 |
264.36 |
Apr 27 2016 |
3846 |
350.52 |
Apr 27 2016 |
1507 |
264.36 |
Apr 20 2016 |
3913 |
350.52 |
Apr 20 2016 |
909 |
262.12 |
Apr 20 2016 |
1497 |
262.12 |
Apr 13 2016 |
889 |
262.12 |
Apr 13 2016 |
3959 |
350.52 |
Apr 13 2016 |
1497 |
262.12 |
Apr 06 2016 |
878 |
260.93 |
Apr 06 2016 |
4027 |
350.52 |
Apr 06 2016 |
1505 |
262.12 |
Mar 30 2016 |
913 |
262.58 |
Mar 30 2016 |
3925 |
350.52 |
Mar 30 2016 |
1523 |
262.58 |
Mar 23 2016 |
4057 |
350.52 |
Mar 23 2016 |
926 |
262.58 |
Mar 23 2016 |
1544 |
262.58 |
Mar 16 2016 |
4045 |
350.52 |
Mar 16 2016 |
900 |
262.58 |
Mar 16 2016 |
1523 |
262.58 |
Mar 09 2016 |
3003 |
322.27 |
Mar 09 2016 |
915 |
262.78 |
Mar 09 2016 |
1138 |
283.08 |
Mar 09 2016 |
1546 |
262.78 |
Mar 02 2016 |
1131 |
283.08 |
Mar 02 2016 |
3006 |
322.27 |
Mar 02 2016 |
894 |
262.78 |
Mar 02 2016 |
1537 |
262.78 |
Feb 24 2016 |
2006 |
294.02 |
Feb 24 2016 |
897 |
262.78 |
Feb 24 2016 |
1136 |
283.08 |
Feb 24 2016 |
1543 |
262.78 |
Feb 17 2016 |
904 |
262.78 |
Feb 17 2016 |
2007 |
294.02 |
Feb 17 2016 |
1152 |
283.08 |
Feb 17 2016 |
1548 |
262.78 |
Feb 10 2016 |
778 |
268.46 |
Feb 10 2016 |
1644 |
281.4 |
Feb 10 2016 |
997 |
265.98 |
Feb 10 2016 |
1407 |
257.97 |
Feb 03 2016 |
998 |
265.98 |
Feb 03 2016 |
1644 |
281.4 |
Feb 03 2016 |
710 |
265.12 |
Feb 03 2016 |
1409 |
257.97 |
Jan 27 2016 |
1008 |
265.98 |
Jan 27 2016 |
1644 |
281.4 |
Jan 27 2016 |
722 |
265.12 |
Jan 27 2016 |
1415 |
257.97 |
Jan 20 2016 |
1008 |
265.98 |
Jan 20 2016 |
1644 |
281.4 |
Jan 20 2016 |
729 |
265.12 |
Jan 20 2016 |
1416 |
257.97 |
Jan 13 2016 |
730 |
265.12 |
Jan 13 2016 |
1011 |
265.98 |
Jan 13 2016 |
1644 |
281.4 |
Jan 13 2016 |
1417 |
257.97 |
Jan 06 2016 |
1644 |
281.4 |
Jan 06 2016 |
1010 |
265.98 |
Jan 06 2016 |
730 |
265.12 |
Jan 06 2016 |
1418 |
257.97 |
Dec 30 2015 |
1009 |
265.98 |
Dec 30 2015 |
1646 |
281.4 |
Dec 30 2015 |
730 |
265.12 |
Dec 30 2015 |
1416 |
257.97 |
Dec 23 2015 |
1009 |
265.98 |
Dec 23 2015 |
1646 |
281.4 |
Dec 23 2015 |
730 |
265.12 |
Dec 23 2015 |
1416 |
257.97 |
Dec 16 2015 |
1646 |
281.4 |
Dec 16 2015 |
1009 |
265.98 |
Dec 16 2015 |
730 |
265.12 |
Dec 16 2015 |
1416 |
257.97 |
Dec 09 2015 |
1646 |
281.4 |
Dec 09 2015 |
1010 |
265.98 |
Dec 09 2015 |
730 |
265.12 |
Dec 09 2015 |
1417 |
257.97 |
Dec 02 2015 |
1010 |
265.98 |
Dec 02 2015 |
1646 |
281.4 |
Dec 02 2015 |
730 |
265.12 |
Dec 02 2015 |
1417 |
257.97 |
Nov 25 2015 |
730 |
265.12 |
Nov 25 2015 |
1010 |
265.98 |
Nov 25 2015 |
1646 |
281.4 |
Nov 25 2015 |
1417 |
257.97 |
Nov 18 2015 |
1646 |
281.4 |
Nov 18 2015 |
1010 |
265.98 |
Nov 18 2015 |
730 |
265.12 |
Nov 18 2015 |
1417 |
257.97 |
Nov 11 2015 |
1646 |
281.4 |
Nov 11 2015 |
1010 |
265.98 |
Nov 11 2015 |
730 |
265.12 |
Nov 11 2015 |
1420 |
257.97 |
Nov 04 2015 |
730 |
265.12 |
Nov 04 2015 |
1646 |
281.4 |
Nov 04 2015 |
1010 |
265.98 |
Nov 04 2015 |
1420 |
257.97 |
Oct 28 2015 |
1008 |
265.98 |
Oct 28 2015 |
1649 |
281.4 |
Oct 28 2015 |
730 |
265.12 |
Oct 28 2015 |
1420 |
257.97 |
Oct 21 2015 |
729 |
265.12 |
Oct 21 2015 |
1650 |
281.4 |
Oct 21 2015 |
1012 |
265.98 |
Oct 21 2015 |
1422 |
257.97 |
Oct 14 2015 |
730 |
265.12 |
Oct 14 2015 |
1011 |
265.98 |
Oct 14 2015 |
1650 |
281.4 |
Oct 14 2015 |
1419 |
257.97 |
Oct 07 2015 |
1011 |
265.98 |
Oct 07 2015 |
1650 |
281.4 |
Oct 07 2015 |
728 |
265.12 |
Oct 07 2015 |
1418 |
257.97 |
Sep 30 2015 |
1013 |
265.98 |
Sep 30 2015 |
1646 |
281.4 |
Sep 30 2015 |
730 |
265.12 |
Sep 30 2015 |
1421 |
257.97 |
Sep 23 2015 |
1662 |
281.4 |
Sep 23 2015 |
1013 |
265.98 |
Sep 23 2015 |
732 |
265.12 |
Sep 23 2015 |
1429 |
257.97 |
Sep 16 2015 |
728 |
265.12 |
Sep 16 2015 |
1021 |
265.98 |
Sep 16 2015 |
1663 |
281.4 |
Sep 16 2015 |
1430 |
257.97 |
Sep 09 2015 |
1669 |
281.4 |
Sep 09 2015 |
1029 |
265.98 |
Sep 09 2015 |
727 |
265.12 |
Sep 09 2015 |
1432 |
257.97 |
Sep 02 2015 |
1654 |
281.4 |
Sep 02 2015 |
1028 |
265.98 |
Sep 02 2015 |
735 |
265.12 |
Sep 02 2015 |
1426 |
257.97 |
Aug 26 2015 |
746 |
265.12 |
Aug 26 2015 |
1039 |
265.98 |
Aug 26 2015 |
1688 |
281.4 |
Aug 26 2015 |
1441 |
257.97 |
Aug 19 2015 |
1036 |
265.98 |
Aug 19 2015 |
1686 |
281.4 |
Aug 19 2015 |
775 |
265.12 |
Aug 19 2015 |
1447 |
257.97 |
Aug 12 2015 |
1060 |
265.98 |
Aug 12 2015 |
1703 |
281.4 |
Aug 12 2015 |
726 |
265.12 |
Aug 12 2015 |
1755 |
265.98 |
Aug 05 2015 |
1059 |
265.98 |
Aug 05 2015 |
1709 |
281.4 |
Aug 05 2015 |
737 |
265.12 |
Aug 05 2015 |
1761 |
265.98 |
Jul 29 2015 |
741 |
265.12 |
Jul 29 2015 |
1094 |
265.98 |
Jul 29 2015 |
1691 |
281.4 |
Jul 29 2015 |
1802 |
265.98 |
Jul 22 2015 |
1063 |
265.98 |
Jul 22 2015 |
1694 |
281.4 |
Jul 22 2015 |
744 |
265.12 |
Jul 22 2015 |
1780 |
265.98 |
Jul 15 2015 |
1100 |
265.98 |
Jul 15 2015 |
1770 |
281.4 |
Jul 15 2015 |
810 |
265.12 |
Jul 15 2015 |
1848 |
265.98 |
Jul 08 2015 |
1801 |
281.4 |
Jul 08 2015 |
1138 |
265.98 |
Jul 08 2015 |
816 |
265.12 |
Jul 08 2015 |
1905 |
265.98 |
Jul 01 2015 |
1159 |
265.98 |
Jul 01 2015 |
1826 |
281.4 |
Jul 01 2015 |
831 |
265.12 |
Jul 01 2015 |
1934 |
265.98 |
Jun 24 2015 |
1832 |
281.4 |
Jun 24 2015 |
1180 |
265.98 |
Jun 24 2015 |
859 |
265.12 |
Jun 24 2015 |
1949 |
265.98 |
Jun 17 2015 |
1884 |
281.4 |
Jun 17 2015 |
1208 |
265.98 |
Jun 17 2015 |
854 |
265.12 |
Jun 17 2015 |
1985 |
265.98 |
Jun 10 2015 |
872 |
265.12 |
Jun 10 2015 |
1851 |
281.4 |
Jun 10 2015 |
1435 |
272.46 |
Jun 10 2015 |
2302 |
272.46 |
Jun 03 2015 |
1500 |
273.95 |
Jun 03 2015 |
1847 |
281.4 |
Jun 03 2015 |
945 |
265.12 |
Jun 03 2015 |
2415 |
273.04 |
May 27 2015 |
1853 |
281.4 |
May 27 2015 |
1334 |
268.67 |
May 27 2015 |
935 |
265.12 |
May 27 2015 |
2807 |
280.31 |
May 20 2015 |
963 |
265.12 |
May 20 2015 |
1847 |
281.4 |
May 20 2015 |
1095 |
260.15 |
May 20 2015 |
2209 |
268.95 |
May 13 2015 |
1094 |
260.15 |
May 13 2015 |
1836 |
281.4 |
May 13 2015 |
986 |
265.12 |
May 13 2015 |
2208 |
268.95 |
May 06 2015 |
1734 |
281.4 |
May 06 2015 |
947 |
265.12 |
May 06 2015 |
1223 |
267.61 |
May 06 2015 |
1144 |
247.82 |
Apr 29 2015 |
784 |
251.03 |
Apr 29 2015 |
1797 |
281.4 |
Apr 29 2015 |
1020 |
265.12 |
Apr 29 2015 |
769 |
233.94 |
Apr 22 2015 |
1038 |
265.12 |
Apr 22 2015 |
796 |
251.03 |
Apr 22 2015 |
1790 |
281.4 |
Apr 22 2015 |
773 |
233.94 |
Apr 15 2015 |
1777 |
281.4 |
Apr 15 2015 |
797 |
251.03 |
Apr 15 2015 |
1073 |
265.12 |
Apr 15 2015 |
816 |
233.94 |
Apr 08 2015 |
1085 |
265.12 |
Apr 08 2015 |
811 |
251.03 |
Apr 08 2015 |
1776 |
281.4 |
Apr 08 2015 |
828 |
233.94 |
Apr 01 2015 |
1772 |
281.4 |
Apr 01 2015 |
552 |
239.55 |
Apr 01 2015 |
1130 |
265.12 |
Apr 01 2015 |
854 |
233.94 |
Mar 25 2015 |
832 |
252.12 |
Mar 25 2015 |
1097 |
265.12 |
Mar 25 2015 |
1790 |
281.4 |
Mar 25 2015 |
940 |
238.34 |
Mar 18 2015 |
525 |
238.08 |
Mar 18 2015 |
1439 |
268.77 |
Mar 18 2015 |
1529 |
279.15 |
Mar 18 2015 |
632 |
225.7 |
Mar 11 2015 |
1018 |
261.68 |
Mar 11 2015 |
543 |
238.08 |
Mar 11 2015 |
1276 |
260.5 |
Mar 11 2015 |
727 |
225.7 |
Mar 04 2015 |
1278 |
260.5 |
Mar 04 2015 |
423 |
230.65 |
Mar 04 2015 |
1053 |
261.68 |
Mar 04 2015 |
733 |
225.7 |
Feb 25 2015 |
1380 |
270.94 |
Feb 25 2015 |
1087 |
252.23 |
Feb 25 2015 |
558 |
237.75 |
Feb 25 2015 |
842 |
229.67 |
Feb 18 2015 |
973 |
256.43 |
Feb 18 2015 |
1031 |
248.6 |
Feb 18 2015 |
359 |
226.72 |
Feb 18 2015 |
855 |
229.67 |
Feb 11 2015 |
750 |
248.09 |
Feb 11 2015 |
359 |
226.03 |
Feb 11 2015 |
1029 |
248.6 |
Feb 11 2015 |
860 |
229.76 |
Feb 04 2015 |
357 |
226.03 |
Feb 04 2015 |
1029 |
248.6 |
Feb 04 2015 |
756 |
248.09 |
Feb 04 2015 |
858 |
229.76 |
Jan 28 2015 |
1029 |
248.6 |
Jan 28 2015 |
357 |
226.03 |
Jan 28 2015 |
758 |
248.09 |
Jan 28 2015 |
856 |
229.76 |
Jan 21 2015 |
1027 |
248.6 |
Jan 21 2015 |
357 |
226.03 |
Jan 21 2015 |
767 |
248.09 |
Jan 21 2015 |
861 |
229.76 |
Jan 14 2015 |
770 |
248.09 |
Jan 14 2015 |
1027 |
248.6 |
Jan 14 2015 |
358 |
226.03 |
Jan 14 2015 |
862 |
229.76 |
Jan 07 2015 |
770 |
248.09 |
Jan 07 2015 |
360 |
226.03 |
Jan 07 2015 |
1027 |
248.6 |
Jan 07 2015 |
865 |
229.76 |
Dec 31 2014 |
360 |
226.03 |
Dec 31 2014 |
770 |
248.09 |
Dec 31 2014 |
1029 |
248.6 |
Dec 31 2014 |
867 |
229.76 |
Dec 24 2014 |
770 |
248.09 |
Dec 24 2014 |
360 |
226.03 |
Dec 24 2014 |
1029 |
248.6 |
Dec 24 2014 |
867 |
229.76 |
Dec 17 2014 |
1029 |
248.6 |
Dec 17 2014 |
360 |
226.03 |
Dec 17 2014 |
770 |
248.09 |
Dec 17 2014 |
867 |
229.76 |
Dec 10 2014 |
1029 |
248.6 |
Dec 10 2014 |
360 |
226.03 |
Dec 10 2014 |
770 |
248.09 |
Dec 10 2014 |
867 |
229.76 |
Dec 03 2014 |
1029 |
248.6 |
Dec 03 2014 |
360 |
226.03 |
Dec 03 2014 |
770 |
248.09 |
Dec 03 2014 |
867 |
229.76 |
Nov 26 2014 |
770 |
248.09 |
Nov 26 2014 |
360 |
226.03 |
Nov 26 2014 |
1029 |
248.6 |
Nov 26 2014 |
867 |
229.76 |
Nov 19 2014 |
1029 |
248.6 |
Nov 19 2014 |
360 |
226.03 |
Nov 19 2014 |
770 |
248.09 |
Nov 19 2014 |
867 |
229.76 |
Nov 12 2014 |
360 |
226.03 |
Nov 12 2014 |
1029 |
248.6 |
Nov 12 2014 |
770 |
248.09 |
Nov 12 2014 |
867 |
229.76 |
Nov 05 2014 |
770 |
248.09 |
Nov 05 2014 |
1029 |
248.6 |
Nov 05 2014 |
360 |
226.03 |
Nov 05 2014 |
867 |
229.76 |
Oct 29 2014 |
770 |
248.09 |
Oct 29 2014 |
360 |
226.03 |
Oct 29 2014 |
1029 |
248.6 |
Oct 29 2014 |
867 |
229.76 |
Oct 22 2014 |
1039 |
248.6 |
Oct 22 2014 |
360 |
226.03 |
Oct 22 2014 |
768 |
248.09 |
Oct 22 2014 |
877 |
229.76 |
Oct 15 2014 |
768 |
248.09 |
Oct 15 2014 |
361 |
226.03 |
Oct 15 2014 |
1039 |
248.6 |
Oct 15 2014 |
878 |
229.76 |
Oct 08 2014 |
768 |
248.09 |
Oct 08 2014 |
362 |
226.03 |
Oct 08 2014 |
1038 |
248.6 |
Oct 08 2014 |
881 |
229.76 |
Oct 01 2014 |
362 |
226.03 |
Oct 01 2014 |
1032 |
248.6 |
Oct 01 2014 |
768 |
248.09 |
Oct 01 2014 |
880 |
229.76 |
Sep 24 2014 |
1026 |
248.6 |
Sep 24 2014 |
364 |
226.03 |
Sep 24 2014 |
767 |
248.09 |
Sep 24 2014 |
877 |
229.76 |
Sep 17 2014 |
762 |
248.09 |
Sep 17 2014 |
1023 |
248.6 |
Sep 17 2014 |
368 |
226.03 |
Sep 17 2014 |
883 |
229.76 |
Sep 10 2014 |
1028 |
248.6 |
Sep 10 2014 |
363 |
226.03 |
Sep 10 2014 |
766 |
248.09 |
Sep 10 2014 |
889 |
229.76 |
Sep 03 2014 |
1030 |
248.6 |
Sep 03 2014 |
374 |
226.03 |
Sep 03 2014 |
767 |
248.09 |
Sep 03 2014 |
897 |
229.76 |
Aug 27 2014 |
385 |
226.03 |
Aug 27 2014 |
1028 |
248.6 |
Aug 27 2014 |
796 |
248.09 |
Aug 27 2014 |
914 |
229.76 |
Aug 20 2014 |
807 |
248.09 |
Aug 20 2014 |
384 |
226.03 |
Aug 20 2014 |
1033 |
248.6 |
Aug 20 2014 |
916 |
229.76 |
Aug 13 2014 |
1013 |
248.6 |
Aug 13 2014 |
386 |
226.03 |
Aug 13 2014 |
817 |
248.09 |
Aug 13 2014 |
888 |
229.76 |
Aug 06 2014 |
1005 |
248.6 |
Aug 06 2014 |
393 |
226.03 |
Aug 06 2014 |
835 |
248.09 |
Aug 06 2014 |
883 |
229.76 |
Jul 30 2014 |
839 |
248.09 |
Jul 30 2014 |
398 |
226.03 |
Jul 30 2014 |
1027 |
248.6 |
Jul 30 2014 |
897 |
229.76 |
Jul 23 2014 |
415 |
226.03 |
Jul 23 2014 |
993 |
248.6 |
Jul 23 2014 |
845 |
248.09 |
Jul 23 2014 |
907 |
229.76 |
Jul 16 2014 |
395 |
226.03 |
Jul 16 2014 |
1013 |
248.6 |
Jul 16 2014 |
854 |
248.09 |
Jul 16 2014 |
880 |
229.76 |
Jul 09 2014 |
976 |
248.6 |
Jul 09 2014 |
508 |
230.55 |
Jul 09 2014 |
871 |
248.09 |
Jul 09 2014 |
967 |
232.18 |
Jul 02 2014 |
515 |
230.55 |
Jul 02 2014 |
1032 |
248.6 |
Jul 02 2014 |
893 |
248.09 |
Jul 02 2014 |
996 |
232.18 |
Jun 25 2014 |
973 |
248.6 |
Jun 25 2014 |
541 |
230.55 |
Jun 25 2014 |
916 |
248.09 |
Jun 25 2014 |
998 |
232.18 |
Jun 18 2014 |
976 |
248.6 |
Jun 18 2014 |
538 |
230.55 |
Jun 18 2014 |
920 |
248.09 |
Jun 18 2014 |
1011 |
232.18 |
Jun 11 2014 |
934 |
248.09 |
Jun 11 2014 |
1001 |
248.6 |
Jun 11 2014 |
567 |
230.55 |
Jun 11 2014 |
1037 |
232.18 |
Jun 04 2014 |
1012 |
248.6 |
Jun 04 2014 |
613 |
230.55 |
Jun 04 2014 |
949 |
248.09 |
Jun 04 2014 |
1063 |
232.18 |
May 28 2014 |
632 |
230.55 |
May 28 2014 |
1007 |
248.6 |
May 28 2014 |
1000 |
248.09 |
May 28 2014 |
1089 |
232.18 |
May 21 2014 |
416 |
219.84 |
May 21 2014 |
650 |
230.55 |
May 21 2014 |
995 |
248.6 |
May 21 2014 |
1098 |
232.18 |
May 14 2014 |
421 |
219.84 |
May 14 2014 |
663 |
230.55 |
May 14 2014 |
1017 |
248.6 |
May 14 2014 |
1115 |
232.18 |
May 07 2014 |
661 |
230.55 |
May 07 2014 |
964 |
248.6 |
May 07 2014 |
427 |
219.84 |
May 07 2014 |
1121 |
232.18 |
Apr 30 2014 |
496 |
219.84 |
Apr 30 2014 |
729 |
230.55 |
Apr 30 2014 |
1042 |
248.6 |
Apr 30 2014 |
1203 |
232.18 |
Apr 23 2014 |
527 |
219.84 |
Apr 23 2014 |
766 |
230.55 |
Apr 23 2014 |
1080 |
248.6 |
Apr 23 2014 |
1244 |
232.18 |
Apr 16 2014 |
1088 |
248.6 |
Apr 16 2014 |
763 |
230.55 |
Apr 16 2014 |
548 |
219.84 |
Apr 16 2014 |
1277 |
232.18 |
Apr 09 2014 |
773 |
230.55 |
Apr 09 2014 |
1087 |
248.6 |
Apr 09 2014 |
576 |
219.84 |
Apr 09 2014 |
1029 |
224.36 |
Apr 02 2014 |
369 |
204.21 |
Apr 02 2014 |
985 |
236.93 |
Apr 02 2014 |
1006 |
244.98 |
Apr 02 2014 |
629 |
212.06 |
Mar 26 2014 |
1006 |
244.98 |
Mar 26 2014 |
849 |
230.85 |
Mar 26 2014 |
375 |
204.21 |
Mar 26 2014 |
645 |
212.06 |
Mar 19 2014 |
1041 |
244.98 |
Mar 19 2014 |
999 |
235.49 |
Mar 19 2014 |
374 |
204.21 |
Mar 19 2014 |
697 |
213.47 |
Mar 12 2014 |
1008 |
235.49 |
Mar 12 2014 |
1071 |
244.98 |
Mar 12 2014 |
395 |
204.21 |
Mar 12 2014 |
711 |
213.47 |
Mar 05 2014 |
486 |
210.05 |
Mar 05 2014 |
1565 |
251.16 |
Mar 05 2014 |
1606 |
238.98 |
Feb 26 2014 |
1592 |
251.16 |
Feb 26 2014 |
2227 |
251.16 |
Feb 19 2014 |
1608 |
251.16 |
Feb 19 2014 |
2255 |
251.16 |
Feb 12 2014 |
1400 |
244.84 |
Feb 12 2014 |
1971 |
244.84 |
Feb 05 2014 |
956 |
229.46 |
Feb 05 2014 |
1306 |
229.46 |
Jan 29 2014 |
971 |
229.46 |
Jan 29 2014 |
1324 |
229.46 |
Jan 22 2014 |
981 |
229.46 |
Jan 22 2014 |
1329 |
229.46 |
Jan 15 2014 |
987 |
229.46 |
Jan 15 2014 |
1332 |
229.46 |
Jan 08 2014 |
990 |
229.46 |
Jan 08 2014 |
1334 |
229.46 |
Jan 01 2014 |
990 |
229.46 |
Jan 01 2014 |
1334 |
229.46 |
Dec 25 2013 |
990 |
229.46 |
Dec 25 2013 |
1334 |
229.46 |
Dec 18 2013 |
990 |
229.46 |
Dec 18 2013 |
1334 |
229.46 |
Dec 11 2013 |
990 |
229.46 |
Dec 11 2013 |
1334 |
229.46 |
Dec 04 2013 |
990 |
229.46 |
Dec 04 2013 |
1334 |
229.46 |
Nov 27 2013 |
990 |
229.46 |
Nov 27 2013 |
1334 |
229.46 |
Nov 20 2013 |
990 |
229.46 |
Nov 20 2013 |
1334 |
229.46 |
Nov 13 2013 |
990 |
229.46 |
Nov 13 2013 |
1334 |
229.46 |
Nov 06 2013 |
990 |
229.46 |
Nov 06 2013 |
1334 |
229.46 |
Oct 30 2013 |
990 |
229.46 |
Oct 30 2013 |
1334 |
229.46 |
Oct 23 2013 |
990 |
229.46 |
Oct 23 2013 |
1334 |
229.46 |
Oct 16 2013 |
989 |
229.46 |
Oct 16 2013 |
1336 |
229.46 |
Oct 09 2013 |
1000 |
229.46 |
Oct 09 2013 |
1345 |
229.46 |
Oct 02 2013 |
999 |
229.46 |
Oct 02 2013 |
1351 |
229.46 |
Sep 25 2013 |
1012 |
229.46 |
Sep 25 2013 |
1356 |
229.46 |
Sep 18 2013 |
1010 |
229.46 |
Sep 18 2013 |
1359 |
229.46 |
Sep 11 2013 |
1027 |
229.46 |
Sep 11 2013 |
1391 |
229.46 |
Sep 04 2013 |
1031 |
229.46 |
Sep 04 2013 |
1405 |
229.46 |
Aug 28 2013 |
1058 |
229.46 |
Aug 28 2013 |
1444 |
229.46 |
Aug 21 2013 |
1082 |
229.46 |
Aug 21 2013 |
1466 |
229.46 |
Aug 14 2013 |
1095 |
229.46 |
Aug 14 2013 |
1439 |
229.46 |
Aug 07 2013 |
1126 |
229.46 |
Aug 07 2013 |
1469 |
229.46 |
Jul 31 2013 |
1140 |
229.46 |
Jul 31 2013 |
1486 |
229.46 |
Jul 24 2013 |
1148 |
229.46 |
Jul 24 2013 |
1500 |
229.46 |
Jul 17 2013 |
1147 |
229.46 |
Jul 17 2013 |
1495 |
229.46 |
Jul 10 2013 |
1163 |
229.46 |
Jul 10 2013 |
1515 |
229.46 |
Jul 03 2013 |
1188 |
229.46 |
Jul 03 2013 |
1519 |
229.46 |
Jun 26 2013 |
1249 |
229.46 |
Jun 26 2013 |
1566 |
229.46 |
Jun 19 2013 |
1293 |
229.46 |
Jun 19 2013 |
1606 |
229.46 |
Jun 12 2013 |
1461 |
233.2 |
Jun 12 2013 |
1047 |
240.26 |
Jun 12 2013 |
1839 |
233.2 |
Jun 05 2013 |
1013 |
240.26 |
Jun 05 2013 |
1120 |
223.41 |
Jun 05 2013 |
1409 |
223.41 |
May 29 2013 |
1147 |
223.41 |
May 29 2013 |
1016 |
240.26 |
May 29 2013 |
1431 |
223.41 |
May 22 2013 |
1029 |
240.26 |
May 22 2013 |
499 |
197.41 |
May 22 2013 |
685 |
197.41 |
May 15 2013 |
544 |
198.54 |
May 15 2013 |
1082 |
240.26 |
May 15 2013 |
732 |
198.54 |
May 08 2013 |
536 |
198.54 |
May 08 2013 |
1018 |
240.26 |
May 08 2013 |
723 |
198.54 |
May 01 2013 |
640 |
200.71 |
May 01 2013 |
1091 |
240.26 |
May 01 2013 |
859 |
200.71 |
Apr 24 2013 |
682 |
200.71 |
Apr 24 2013 |
1110 |
240.26 |
Apr 24 2013 |
879 |
200.71 |
Apr 17 2013 |
1188 |
240.26 |
Apr 17 2013 |
717 |
200.71 |
Apr 17 2013 |
3313 |
286.76 |
Apr 17 2013 |
923 |
200.71 |
Apr 10 2013 |
725 |
200.71 |
Apr 10 2013 |
1162 |
240.26 |
Apr 10 2013 |
3390 |
286.76 |
Apr 10 2013 |
985 |
200.71 |
Apr 03 2013 |
3408 |
286.76 |
Apr 03 2013 |
1162 |
240.26 |
Apr 03 2013 |
670 |
198.06 |
Apr 03 2013 |
1004 |
200.71 |
Mar 27 2013 |
1191 |
240.26 |
Mar 27 2013 |
716 |
198.71 |
Mar 27 2013 |
3496 |
286.76 |
Mar 27 2013 |
977 |
198.71 |
Mar 20 2013 |
1142 |
240.26 |
Mar 20 2013 |
988 |
210 |
Mar 20 2013 |
3495 |
286.76 |
Mar 20 2013 |
1529 |
213.48 |
Mar 13 2013 |
830 |
240.26 |
Mar 13 2013 |
1524 |
212.82 |
Oct 19 2012 |
1007 |
220.65 |
Oct 19 2012 |
1149 |
240.26 |
Oct 19 2012 |
1539 |
236.89 |
Oct 19 2012 |
1892 |
232.24 |
Sep 23 2012 |
1553 |
236.89 |
Sep 23 2012 |
1133 |
240.26 |
Sep 23 2012 |
997 |
220.65 |
Sep 23 2012 |
1893 |
232.24 |
Aug 31 2012 |
1100 |
240.26 |
Aug 31 2012 |
997 |
220.65 |
Aug 31 2012 |
1534 |
236.89 |
Aug 31 2012 |
1869 |
232.24 |
Aug 24 2012 |
1531 |
236.89 |
Aug 24 2012 |
1099 |
240.26 |
Aug 24 2012 |
1004 |
220.65 |
Aug 24 2012 |
1874 |
232.24 |
Aug 10 2012 |
1087 |
240.26 |
Aug 10 2012 |
1031 |
220.65 |
Aug 10 2012 |
1533 |
236.89 |
Aug 10 2012 |
1896 |
232.24 |
Aug 03 2012 |
1529 |
236.89 |
Aug 03 2012 |
1075 |
240.26 |
Aug 03 2012 |
1031 |
220.65 |
Aug 03 2012 |
1894 |
232.24 |
Jul 27 2012 |
1517 |
236.89 |
Jul 27 2012 |
1065 |
240.26 |
Jul 27 2012 |
1032 |
220.65 |
Jul 27 2012 |
1882 |
232.24 |
Jul 06 2012 |
1011 |
220.65 |
Jul 06 2012 |
1011 |
240.26 |
Jul 06 2012 |
1514 |
236.89 |
Jul 06 2012 |
1877 |
232.24 |
Jun 22 2012 |
1149 |
225.81 |
Jun 22 2012 |
1045 |
240.26 |
Jun 22 2012 |
1522 |
236.89 |
Jun 22 2012 |
1545 |
223.34 |
Jun 15 2012 |
1168 |
225.81 |
Jun 15 2012 |
1487 |
236.89 |
Jun 15 2012 |
1371 |
216.68 |
Jun 08 2012 |
1259 |
229.64 |
Jun 08 2012 |
1507 |
236.89 |
Jun 08 2012 |
1162 |
209.53 |
Jun 01 2012 |
1211 |
229.64 |
Jun 01 2012 |
1581 |
236.89 |
Jun 01 2012 |
1215 |
209.53 |
May 25 2012 |
1012 |
225.14 |
May 25 2012 |
1517 |
236.89 |
May 25 2012 |
1068 |
205.13 |
May 18 2012 |
1079 |
225.14 |
May 18 2012 |
1614 |
236.89 |
May 18 2012 |
1153 |
205.13 |
May 11 2012 |
1077 |
225.14 |
May 11 2012 |
1608 |
236.89 |
May 11 2012 |
1182 |
205.13 |
May 04 2012 |
1494 |
236.89 |
May 04 2012 |
994 |
225.14 |
May 04 2012 |
1165 |
205.13 |
Apr 27 2012 |
702 |
204.98 |
Apr 27 2012 |
1340 |
235.51 |
Apr 27 2012 |
1047 |
200.45 |
Apr 13 2012 |
560 |
178.29 |
Apr 06 2012 |
539 |
178.29 |
Mar 27 2012 |
783 |
191.14 |
Oct 15 2010 |
488 |
158.21 |
Oct 15 2010 |
560 |
158.21 |
Aug 15 2010 |
498 |
158.21 |
Aug 15 2010 |
571 |
158.21 |
Aug 01 2010 |
454 |
158.21 |
Aug 01 2010 |
536 |
158.21 |
Jul 15 2010 |
392 |
158.21 |
Jul 15 2010 |
470 |
158.21 |
Jul 01 2010 |
421 |
158.21 |
Jul 01 2010 |
533 |
158.21 |
Jun 15 2010 |
394 |
158.21 |
Jun 15 2010 |
512 |
158.21 |
Jun 01 2010 |
303 |
158.21 |
Jun 01 2010 |
472 |
158.21 |
May 27 2010 |
214 |
158.21 |
May 27 2010 |
360 |
158.21 |