Apr 01 2021 |
2815 |
328.05 |
Mar 01 2021 |
2851 |
328.05 |
Feb 01 2021 |
2870 |
328.05 |
Jan 01 2021 |
2851 |
328.05 |
Dec 01 2020 |
2784 |
328.05 |
Nov 01 2020 |
2820 |
328.05 |
Oct 01 2020 |
2836 |
328.05 |
Sep 01 2020 |
2974 |
328.05 |
Aug 01 2020 |
3116 |
328.05 |
Jul 01 2020 |
3202 |
328.05 |
Apr 01 2020 |
4831 |
350.18 |
Mar 06 2020 |
14445 |
506.99 |
Mar 06 2020 |
17844 |
559.36 |
Mar 06 2020 |
23568 |
533.18 |
Mar 01 2020 |
4920 |
350.18 |
Feb 28 2020 |
14425 |
506.99 |
Feb 28 2020 |
17865 |
559.36 |
Feb 28 2020 |
23555 |
533.18 |
Feb 21 2020 |
17610 |
559.36 |
Feb 21 2020 |
14274 |
506.99 |
Feb 21 2020 |
23355 |
533.18 |
Feb 14 2020 |
14324 |
506.99 |
Feb 14 2020 |
17699 |
559.36 |
Feb 14 2020 |
23418 |
533.18 |
Feb 07 2020 |
14240 |
506.99 |
Feb 07 2020 |
17637 |
559.36 |
Feb 07 2020 |
23240 |
533.18 |
Feb 01 2020 |
4901 |
350.18 |
Jan 31 2020 |
14274 |
506.99 |
Jan 31 2020 |
17720 |
559.36 |
Jan 31 2020 |
23306 |
533.18 |
Jan 24 2020 |
17754 |
559.36 |
Jan 24 2020 |
14310 |
506.99 |
Jan 24 2020 |
23349 |
533.18 |
Jan 17 2020 |
14173 |
506.99 |
Jan 17 2020 |
17780 |
559.36 |
Jan 17 2020 |
23220 |
533.18 |
Jan 10 2020 |
14169 |
506.99 |
Jan 10 2020 |
17780 |
559.36 |
Jan 10 2020 |
23217 |
533.18 |
Jan 03 2020 |
14177 |
506.99 |
Jan 03 2020 |
17782 |
559.36 |
Jan 03 2020 |
23227 |
533.18 |
Jan 01 2020 |
4914 |
350.18 |
Dec 27 2019 |
14172 |
506.99 |
Dec 27 2019 |
17782 |
559.36 |
Dec 27 2019 |
23223 |
533.18 |
Dec 20 2019 |
14172 |
506.99 |
Dec 20 2019 |
17782 |
559.36 |
Dec 20 2019 |
23223 |
533.18 |
Dec 13 2019 |
14173 |
506.99 |
Dec 13 2019 |
17783 |
559.36 |
Dec 13 2019 |
23224 |
533.18 |
Dec 06 2019 |
17783 |
559.36 |
Dec 06 2019 |
14156 |
506.99 |
Dec 06 2019 |
23211 |
533.18 |
Dec 01 2019 |
4913 |
350.18 |
Nov 29 2019 |
14113 |
506.99 |
Nov 29 2019 |
17783 |
559.36 |
Nov 29 2019 |
23185 |
533.18 |
Nov 22 2019 |
14113 |
506.99 |
Nov 22 2019 |
17783 |
559.36 |
Nov 22 2019 |
23185 |
533.18 |
Nov 15 2019 |
17783 |
559.36 |
Nov 15 2019 |
14114 |
506.99 |
Nov 15 2019 |
23190 |
533.18 |
Nov 08 2019 |
14120 |
506.99 |
Nov 08 2019 |
17715 |
559.36 |
Nov 08 2019 |
23107 |
533.18 |
Nov 01 2019 |
4474 |
350.18 |
Nov 01 2019 |
17338 |
559.36 |
Nov 01 2019 |
14112 |
506.99 |
Nov 01 2019 |
22782 |
533.18 |
Oct 25 2019 |
17338 |
559.36 |
Oct 25 2019 |
14129 |
506.99 |
Oct 25 2019 |
22800 |
533.18 |
Oct 18 2019 |
14129 |
506.99 |
Oct 18 2019 |
17428 |
559.36 |
Oct 18 2019 |
22854 |
533.18 |
Oct 11 2019 |
14132 |
506.99 |
Oct 11 2019 |
17368 |
559.36 |
Oct 11 2019 |
22806 |
533.18 |
Oct 04 2019 |
14154 |
506.99 |
Oct 04 2019 |
17328 |
559.36 |
Oct 04 2019 |
22764 |
533.18 |
Oct 01 2019 |
4485 |
350.18 |
Sep 27 2019 |
17330 |
559.36 |
Sep 27 2019 |
14157 |
506.99 |
Sep 27 2019 |
22887 |
533.18 |
Sep 20 2019 |
14170 |
506.99 |
Sep 20 2019 |
17264 |
559.36 |
Sep 20 2019 |
22854 |
533.18 |
Sep 13 2019 |
14157 |
506.99 |
Sep 13 2019 |
17375 |
559.36 |
Sep 13 2019 |
22904 |
533.18 |
Sep 06 2019 |
17753 |
559.36 |
Sep 06 2019 |
14175 |
506.99 |
Sep 06 2019 |
23318 |
533.18 |
Sep 01 2019 |
4475 |
350.18 |
Aug 30 2019 |
14327 |
506.99 |
Aug 30 2019 |
17849 |
559.36 |
Aug 30 2019 |
23480 |
533.18 |
Aug 23 2019 |
14428 |
506.99 |
Aug 23 2019 |
18074 |
559.36 |
Aug 23 2019 |
23766 |
533.18 |
Aug 16 2019 |
14416 |
506.99 |
Aug 16 2019 |
17949 |
559.36 |
Aug 16 2019 |
23696 |
533.18 |
Aug 09 2019 |
18025 |
559.36 |
Aug 09 2019 |
14465 |
506.99 |
Aug 09 2019 |
23796 |
533.18 |
Aug 02 2019 |
14628 |
506.99 |
Aug 02 2019 |
18195 |
559.36 |
Aug 02 2019 |
23959 |
533.18 |
Aug 01 2019 |
4547 |
350.18 |
Jul 26 2019 |
14705 |
506.99 |
Jul 26 2019 |
18159 |
559.36 |
Jul 26 2019 |
24067 |
533.18 |
Jul 19 2019 |
14764 |
506.99 |
Jul 19 2019 |
18455 |
559.36 |
Jul 19 2019 |
24254 |
533.18 |
Jul 12 2019 |
14923 |
506.99 |
Jul 12 2019 |
18375 |
559.36 |
Jul 12 2019 |
24331 |
533.18 |
Jul 05 2019 |
15326 |
506.99 |
Jul 05 2019 |
18615 |
559.36 |
Jul 05 2019 |
24767 |
533.18 |
Jul 01 2019 |
4567 |
350.18 |
Jun 28 2019 |
15507 |
506.99 |
Jun 28 2019 |
18731 |
559.36 |
Jun 28 2019 |
24967 |
533.18 |
Jun 21 2019 |
18695 |
559.36 |
Jun 21 2019 |
15505 |
506.99 |
Jun 21 2019 |
24800 |
533.18 |
Jun 14 2019 |
15676 |
506.99 |
Jun 14 2019 |
18619 |
559.36 |
Jun 14 2019 |
24893 |
533.18 |
Jun 07 2019 |
15912 |
506.99 |
Jun 07 2019 |
18753 |
559.36 |
Jun 07 2019 |
25107 |
533.18 |
Jun 01 2019 |
4549 |
350.18 |
May 31 2019 |
18731 |
559.36 |
May 31 2019 |
15837 |
506.99 |
May 31 2019 |
24983 |
533.18 |
May 24 2019 |
15824 |
506.99 |
May 24 2019 |
18671 |
559.36 |
May 24 2019 |
24998 |
533.18 |
May 17 2019 |
18720 |
559.36 |
May 17 2019 |
15879 |
506.99 |
May 17 2019 |
24992 |
533.18 |
May 10 2019 |
18861 |
559.36 |
May 10 2019 |
15849 |
506.99 |
May 10 2019 |
24992 |
533.18 |
May 03 2019 |
15859 |
506.99 |
May 03 2019 |
18930 |
559.36 |
May 03 2019 |
25053 |
533.18 |
May 01 2019 |
4391 |
350.18 |
Apr 26 2019 |
15835 |
506.99 |
Apr 26 2019 |
19119 |
559.36 |
Apr 26 2019 |
24408 |
533.18 |
Apr 19 2019 |
16002 |
506.99 |
Apr 19 2019 |
19095 |
559.36 |
Apr 19 2019 |
24382 |
533.18 |
Apr 18 2019 |
19108 |
559.36 |
Apr 18 2019 |
12091 |
465.24 |
Apr 12 2019 |
8935 |
433.24 |
Apr 12 2019 |
19127 |
559.36 |
Apr 12 2019 |
15596 |
458.47 |
Apr 05 2019 |
8739 |
433.24 |
Apr 05 2019 |
18401 |
559.36 |
Apr 05 2019 |
15185 |
458.47 |
Apr 01 2019 |
5858 |
372.31 |
Mar 29 2019 |
8614 |
433.24 |
Mar 29 2019 |
18227 |
559.36 |
Mar 29 2019 |
15056 |
458.47 |
Mar 22 2019 |
17795 |
559.36 |
Mar 22 2019 |
9779 |
445.54 |
Mar 22 2019 |
13143 |
445.54 |
Mar 15 2019 |
9744 |
445.54 |
Mar 15 2019 |
17893 |
559.36 |
Mar 15 2019 |
13166 |
445.54 |
Mar 08 2019 |
7035 |
417.89 |
Mar 08 2019 |
18004 |
569.17 |
Mar 08 2019 |
9496 |
417.89 |
Mar 01 2019 |
5773 |
372.31 |
Mar 01 2019 |
4576 |
388.45 |
Mar 01 2019 |
18144 |
569.17 |
Mar 01 2019 |
6248 |
388.45 |
Feb 22 2019 |
18246 |
569.17 |
Feb 22 2019 |
4597 |
388.45 |
Feb 22 2019 |
6281 |
388.45 |
Feb 15 2019 |
4587 |
388.45 |
Feb 15 2019 |
18060 |
569.17 |
Feb 15 2019 |
6274 |
388.45 |
Feb 08 2019 |
4572 |
388.45 |
Feb 08 2019 |
18001 |
569.17 |
Feb 08 2019 |
6245 |
388.45 |
Feb 01 2019 |
5723 |
372.31 |
Feb 01 2019 |
3723 |
376.51 |
Feb 01 2019 |
17986 |
569.17 |
Feb 01 2019 |
5023 |
376.51 |
Jan 25 2019 |
3723 |
376.51 |
Jan 25 2019 |
18030 |
569.17 |
Jan 25 2019 |
5032 |
376.51 |
Jan 18 2019 |
3733 |
376.51 |
Jan 18 2019 |
18108 |
569.17 |
Jan 18 2019 |
5050 |
376.51 |
Jan 11 2019 |
3739 |
376.51 |
Jan 11 2019 |
18108 |
569.17 |
Jan 11 2019 |
5050 |
376.51 |
Jan 04 2019 |
18109 |
569.17 |
Jan 04 2019 |
3748 |
376.51 |
Jan 04 2019 |
5059 |
376.51 |
Jan 01 2019 |
4692 |
372.31 |
Dec 28 2018 |
3748 |
376.51 |
Dec 28 2018 |
18109 |
569.17 |
Dec 28 2018 |
5059 |
376.51 |
Dec 21 2018 |
3748 |
376.51 |
Dec 21 2018 |
18109 |
569.17 |
Dec 21 2018 |
5059 |
376.51 |
Dec 14 2018 |
18109 |
569.17 |
Dec 14 2018 |
3748 |
376.51 |
Dec 14 2018 |
5059 |
376.51 |
Dec 07 2018 |
3746 |
376.51 |
Dec 07 2018 |
18109 |
569.17 |
Dec 07 2018 |
5058 |
376.51 |
Dec 01 2018 |
5699 |
372.31 |
Nov 30 2018 |
18109 |
569.17 |
Nov 30 2018 |
3746 |
376.51 |
Nov 30 2018 |
5058 |
376.51 |
Nov 23 2018 |
18109 |
569.17 |
Nov 23 2018 |
3746 |
376.51 |
Nov 23 2018 |
5058 |
376.51 |
Nov 16 2018 |
3746 |
376.51 |
Nov 16 2018 |
18109 |
569.17 |
Nov 16 2018 |
5058 |
376.51 |
Nov 09 2018 |
3746 |
376.51 |
Nov 09 2018 |
18110 |
569.17 |
Nov 09 2018 |
5058 |
376.51 |
Nov 02 2018 |
3746 |
376.51 |
Nov 02 2018 |
18110 |
569.17 |
Nov 02 2018 |
5045 |
376.51 |
Nov 01 2018 |
4687 |
372.31 |
Oct 26 2018 |
18100 |
569.17 |
Oct 26 2018 |
3746 |
376.51 |
Oct 26 2018 |
5045 |
376.51 |
Oct 19 2018 |
3746 |
376.51 |
Oct 19 2018 |
18138 |
569.17 |
Oct 19 2018 |
5049 |
376.51 |
Oct 12 2018 |
3734 |
376.51 |
Oct 12 2018 |
18061 |
569.17 |
Oct 12 2018 |
5034 |
376.51 |
Oct 05 2018 |
18077 |
569.17 |
Oct 05 2018 |
3730 |
376.51 |
Oct 05 2018 |
5076 |
376.51 |
Oct 01 2018 |
4776 |
372.31 |
Sep 28 2018 |
3733 |
376.51 |
Sep 28 2018 |
17645 |
569.17 |
Sep 28 2018 |
4983 |
376.51 |
Sep 21 2018 |
3721 |
376.51 |
Sep 21 2018 |
17590 |
569.17 |
Sep 21 2018 |
4983 |
376.51 |
Sep 14 2018 |
3742 |
376.51 |
Sep 14 2018 |
17664 |
569.17 |
Sep 14 2018 |
5004 |
376.51 |
Sep 07 2018 |
18003 |
569.17 |
Sep 07 2018 |
3783 |
376.51 |
Sep 07 2018 |
5081 |
376.51 |
Sep 01 2018 |
4605 |
372.31 |
Aug 31 2018 |
18037 |
569.17 |
Aug 31 2018 |
3834 |
376.51 |
Aug 31 2018 |
5126 |
376.51 |
Aug 24 2018 |
18094 |
569.17 |
Aug 24 2018 |
3791 |
376.51 |
Aug 24 2018 |
5125 |
376.51 |
Aug 17 2018 |
3821 |
376.51 |
Aug 17 2018 |
15573 |
521.33 |
Aug 17 2018 |
5151 |
376.51 |
Aug 10 2018 |
3828 |
376.51 |
Aug 10 2018 |
15575 |
521.33 |
Aug 10 2018 |
5236 |
376.51 |
Aug 03 2018 |
3884 |
376.51 |
Aug 03 2018 |
15775 |
521.33 |
Aug 03 2018 |
5330 |
376.51 |
Aug 01 2018 |
4488 |
372.31 |
Jul 27 2018 |
3876 |
376.51 |
Jul 27 2018 |
15963 |
521.33 |
Jul 27 2018 |
5331 |
376.51 |
Jul 20 2018 |
3957 |
376.51 |
Jul 20 2018 |
15927 |
521.33 |
Jul 20 2018 |
5430 |
376.51 |
Jul 13 2018 |
16160 |
521.33 |
Jul 13 2018 |
3803 |
376.51 |
Jul 13 2018 |
5317 |
376.51 |
Jul 06 2018 |
3670 |
376.51 |
Jul 06 2018 |
15992 |
521.33 |
Jul 06 2018 |
5083 |
376.51 |
Jul 01 2018 |
4441 |
372.31 |
Jun 29 2018 |
15995 |
521.33 |
Jun 29 2018 |
3702 |
376.51 |
Jun 29 2018 |
5115 |
376.51 |
Jun 22 2018 |
3866 |
376.51 |
Jun 22 2018 |
16269 |
521.33 |
Jun 22 2018 |
5286 |
376.51 |
Jun 15 2018 |
16377 |
521.33 |
Jun 15 2018 |
3897 |
376.51 |
Jun 15 2018 |
5319 |
376.51 |
Jun 08 2018 |
3971 |
376.51 |
Jun 08 2018 |
16459 |
521.33 |
Jun 08 2018 |
5393 |
376.51 |
Jun 01 2018 |
4289 |
372.31 |
Jun 01 2018 |
16872 |
521.33 |
Jun 01 2018 |
3988 |
376.51 |
Jun 01 2018 |
5634 |
376.51 |
May 25 2018 |
4101 |
376.51 |
May 25 2018 |
16926 |
521.33 |
May 25 2018 |
5727 |
376.51 |
May 18 2018 |
17060 |
521.33 |
May 18 2018 |
4142 |
376.51 |
May 18 2018 |
5706 |
376.51 |
May 11 2018 |
4109 |
376.51 |
May 11 2018 |
17113 |
521.33 |
May 11 2018 |
5768 |
376.51 |
May 04 2018 |
4227 |
376.51 |
May 04 2018 |
17438 |
521.33 |
May 04 2018 |
5852 |
376.51 |
May 01 2018 |
3680 |
372.31 |
Apr 27 2018 |
4242 |
376.51 |
Apr 27 2018 |
17287 |
521.33 |
Apr 27 2018 |
5872 |
376.51 |
Apr 20 2018 |
4284 |
376.51 |
Apr 20 2018 |
17313 |
521.33 |
Apr 20 2018 |
5872 |
376.51 |
Apr 13 2018 |
6785 |
405.71 |
Apr 13 2018 |
17109 |
521.33 |
Apr 13 2018 |
9115 |
404.79 |
Apr 06 2018 |
6754 |
405.71 |
Apr 06 2018 |
17479 |
521.33 |
Apr 06 2018 |
9181 |
404.79 |
Mar 30 2018 |
6825 |
405.71 |
Mar 30 2018 |
17892 |
521.33 |
Mar 30 2018 |
9375 |
404.79 |
Mar 23 2018 |
18101 |
521.33 |
Mar 23 2018 |
6860 |
405.71 |
Mar 23 2018 |
9474 |
404.79 |
Mar 16 2018 |
17969 |
521.33 |
Mar 16 2018 |
6869 |
405.71 |
Mar 16 2018 |
9468 |
404.79 |
Mar 09 2018 |
13138 |
470.66 |
Mar 09 2018 |
13864 |
473.49 |
Mar 09 2018 |
15039 |
446.9 |
Mar 02 2018 |
13257 |
470.66 |
Mar 02 2018 |
13928 |
473.49 |
Mar 02 2018 |
15258 |
446.9 |
Feb 23 2018 |
14059 |
473.49 |
Feb 23 2018 |
13383 |
470.66 |
Feb 23 2018 |
15368 |
446.9 |
Feb 16 2018 |
13344 |
470.66 |
Feb 16 2018 |
14070 |
473.49 |
Feb 16 2018 |
15369 |
446.9 |
Feb 09 2018 |
13368 |
470.66 |
Feb 09 2018 |
13906 |
473.49 |
Feb 09 2018 |
15261 |
446.9 |
Feb 02 2018 |
15804 |
497.39 |
Feb 02 2018 |
13847 |
473.49 |
Feb 02 2018 |
21109 |
492.61 |
Jan 26 2018 |
12882 |
465.75 |
Jan 26 2018 |
13905 |
473.49 |
Jan 26 2018 |
18037 |
467.68 |
Jan 19 2018 |
12881 |
465.75 |
Jan 19 2018 |
13910 |
473.49 |
Jan 19 2018 |
18043 |
467.68 |
Jan 12 2018 |
12860 |
465.75 |
Jan 12 2018 |
13934 |
473.49 |
Jan 12 2018 |
18038 |
467.68 |
Jan 05 2018 |
13934 |
473.49 |
Jan 05 2018 |
12894 |
465.75 |
Jan 05 2018 |
18064 |
467.68 |
Dec 29 2017 |
12895 |
465.75 |
Dec 29 2017 |
13934 |
473.49 |
Dec 29 2017 |
18064 |
467.68 |
Dec 22 2017 |
12897 |
465.75 |
Dec 22 2017 |
13934 |
473.49 |
Dec 22 2017 |
18066 |
467.68 |
Dec 15 2017 |
13934 |
473.49 |
Dec 15 2017 |
12887 |
465.75 |
Dec 15 2017 |
18061 |
467.68 |
Dec 08 2017 |
13934 |
473.49 |
Dec 08 2017 |
12887 |
465.75 |
Dec 08 2017 |
18061 |
467.68 |
Dec 01 2017 |
12887 |
465.75 |
Dec 01 2017 |
13934 |
473.49 |
Dec 01 2017 |
18061 |
467.68 |
Nov 24 2017 |
13934 |
473.49 |
Nov 24 2017 |
12887 |
465.75 |
Nov 24 2017 |
18061 |
467.68 |
Nov 17 2017 |
13935 |
473.49 |
Nov 17 2017 |
12887 |
465.75 |
Nov 17 2017 |
18062 |
467.68 |
Nov 10 2017 |
12887 |
465.75 |
Nov 10 2017 |
13950 |
473.49 |
Nov 10 2017 |
18071 |
467.68 |
Nov 03 2017 |
12888 |
465.75 |
Nov 03 2017 |
13950 |
473.49 |
Nov 03 2017 |
18072 |
467.68 |
Oct 27 2017 |
13971 |
473.49 |
Oct 27 2017 |
12888 |
465.75 |
Oct 27 2017 |
18106 |
467.68 |
Oct 20 2017 |
12902 |
465.75 |
Oct 20 2017 |
13888 |
473.49 |
Oct 20 2017 |
18044 |
467.68 |
Oct 13 2017 |
12902 |
465.75 |
Oct 13 2017 |
13932 |
473.49 |
Oct 13 2017 |
18070 |
467.68 |
Oct 06 2017 |
12889 |
465.75 |
Oct 06 2017 |
13929 |
473.49 |
Oct 06 2017 |
18064 |
467.68 |
Sep 29 2017 |
13927 |
473.49 |
Sep 29 2017 |
12905 |
465.75 |
Sep 29 2017 |
17978 |
467.68 |
Sep 22 2017 |
12900 |
465.75 |
Sep 22 2017 |
14121 |
473.49 |
Sep 22 2017 |
18152 |
467.68 |
Sep 15 2017 |
12985 |
465.75 |
Sep 15 2017 |
14122 |
473.49 |
Sep 15 2017 |
18228 |
467.68 |
Sep 08 2017 |
14039 |
473.49 |
Sep 08 2017 |
12995 |
465.75 |
Sep 08 2017 |
18347 |
467.68 |
Sep 01 2017 |
6686 |
401.01 |
Sep 01 2017 |
14075 |
473.49 |
Sep 01 2017 |
9459 |
401.01 |
Aug 25 2017 |
6697 |
401.01 |
Aug 25 2017 |
13068 |
459.47 |
Aug 25 2017 |
9172 |
396.02 |
Aug 18 2017 |
6742 |
401.01 |
Aug 18 2017 |
15481 |
484.65 |
Aug 18 2017 |
9252 |
396.02 |
Aug 11 2017 |
4350 |
373.11 |
Aug 11 2017 |
15540 |
484.65 |
Aug 11 2017 |
6558 |
372.45 |
Aug 04 2017 |
4427 |
373.11 |
Aug 04 2017 |
15614 |
484.65 |
Aug 04 2017 |
6631 |
372.45 |
Jul 28 2017 |
3502 |
360.03 |
Jul 28 2017 |
15713 |
484.65 |
Jul 28 2017 |
5496 |
360.03 |
Jul 21 2017 |
15771 |
484.65 |
Jul 21 2017 |
3591 |
360.03 |
Jul 21 2017 |
5583 |
360.03 |
Jul 14 2017 |
3633 |
360.03 |
Jul 14 2017 |
15869 |
484.65 |
Jul 14 2017 |
5617 |
360.03 |
Jul 07 2017 |
3670 |
360.03 |
Jul 07 2017 |
15932 |
484.65 |
Jul 07 2017 |
5655 |
360.03 |
Jun 30 2017 |
15964 |
484.65 |
Jun 30 2017 |
3701 |
360.03 |
Jun 30 2017 |
5675 |
360.03 |
Jun 23 2017 |
16167 |
484.65 |
Jun 23 2017 |
4348 |
357.46 |
Jun 23 2017 |
5481 |
357.46 |
Jun 16 2017 |
4450 |
357.46 |
Jun 16 2017 |
16213 |
484.65 |
Jun 16 2017 |
5539 |
357.46 |
Jun 09 2017 |
16094 |
484.65 |
Jun 09 2017 |
4518 |
357.46 |
Jun 09 2017 |
5426 |
357.46 |
Jun 02 2017 |
16455 |
484.65 |
Jun 02 2017 |
4541 |
357.46 |
Jun 02 2017 |
5579 |
357.46 |
May 26 2017 |
4598 |
357.46 |
May 26 2017 |
16493 |
484.65 |
May 26 2017 |
5585 |
357.46 |
May 19 2017 |
4588 |
357.46 |
May 19 2017 |
16948 |
484.65 |
May 19 2017 |
5624 |
357.46 |
May 12 2017 |
17029 |
484.65 |
May 12 2017 |
4671 |
357.46 |
May 12 2017 |
5678 |
357.46 |
May 05 2017 |
4741 |
357.46 |
May 05 2017 |
17024 |
484.65 |
May 05 2017 |
5757 |
357.46 |
Apr 28 2017 |
4640 |
357.46 |
Apr 28 2017 |
16887 |
484.65 |
Apr 28 2017 |
5759 |
357.46 |
Apr 21 2017 |
4776 |
357.46 |
Apr 21 2017 |
17148 |
484.65 |
Apr 21 2017 |
5829 |
357.46 |
Apr 14 2017 |
17299 |
484.65 |
Apr 14 2017 |
4839 |
357.46 |
Apr 14 2017 |
5906 |
357.46 |
Apr 07 2017 |
4910 |
357.46 |
Apr 07 2017 |
17116 |
484.65 |
Apr 07 2017 |
5777 |
357.46 |
Mar 31 2017 |
5057 |
357.46 |
Mar 31 2017 |
14592 |
460.13 |
Mar 31 2017 |
5902 |
357.46 |
Mar 24 2017 |
14343 |
460.13 |
Mar 24 2017 |
4990 |
357.46 |
Mar 24 2017 |
5835 |
357.46 |
Mar 17 2017 |
5050 |
357.46 |
Mar 17 2017 |
14544 |
460.13 |
Mar 17 2017 |
5860 |
357.46 |
Mar 10 2017 |
5086 |
357.46 |
Mar 10 2017 |
15044 |
464.82 |
Mar 10 2017 |
5910 |
357.46 |
Mar 03 2017 |
4680 |
352.33 |
Mar 03 2017 |
14927 |
464.82 |
Mar 03 2017 |
5935 |
357.46 |
Feb 24 2017 |
5442 |
409.41 |
Feb 24 2017 |
4838 |
354.79 |
Feb 24 2017 |
11870 |
435.28 |
Feb 24 2017 |
6813 |
365.73 |
Feb 17 2017 |
5359 |
409.41 |
Feb 17 2017 |
4689 |
354.79 |
Feb 17 2017 |
10544 |
422.69 |
Feb 17 2017 |
6854 |
365.73 |
Feb 10 2017 |
4708 |
354.79 |
Feb 10 2017 |
5415 |
409.41 |
Feb 10 2017 |
10671 |
422.69 |
Feb 10 2017 |
6878 |
365.73 |
Feb 03 2017 |
10644 |
422.69 |
Feb 03 2017 |
4720 |
354.79 |
Feb 03 2017 |
5400 |
409.41 |
Feb 03 2017 |
6899 |
365.73 |
Jan 27 2017 |
5395 |
409.41 |
Jan 27 2017 |
4730 |
354.79 |
Jan 27 2017 |
10617 |
422.69 |
Jan 27 2017 |
6895 |
365.73 |
Jan 20 2017 |
5403 |
409.41 |
Jan 20 2017 |
4732 |
354.79 |
Jan 20 2017 |
10593 |
422.69 |
Jan 20 2017 |
6902 |
365.73 |
Jan 13 2017 |
10577 |
422.69 |
Jan 13 2017 |
5403 |
409.41 |
Jan 13 2017 |
4732 |
354.79 |
Jan 13 2017 |
6904 |
365.73 |
Jan 06 2017 |
10577 |
422.69 |
Jan 06 2017 |
4729 |
354.79 |
Jan 06 2017 |
5403 |
409.41 |
Jan 06 2017 |
6894 |
365.73 |
Dec 30 2016 |
4733 |
354.79 |
Dec 30 2016 |
5405 |
409.41 |
Dec 30 2016 |
10577 |
422.69 |
Dec 30 2016 |
6899 |
365.73 |
Dec 23 2016 |
10577 |
422.69 |
Dec 23 2016 |
4733 |
354.79 |
Dec 23 2016 |
5405 |
409.41 |
Dec 23 2016 |
6899 |
365.73 |
Dec 16 2016 |
10577 |
422.69 |
Dec 16 2016 |
5405 |
409.41 |
Dec 16 2016 |
4695 |
354.33 |
Dec 16 2016 |
6563 |
362.7 |
Dec 09 2016 |
5408 |
409.41 |
Dec 09 2016 |
4694 |
354.33 |
Dec 09 2016 |
10576 |
422.69 |
Dec 09 2016 |
6563 |
362.7 |
Dec 02 2016 |
4694 |
354.33 |
Dec 02 2016 |
5408 |
409.41 |
Dec 02 2016 |
10576 |
422.69 |
Dec 02 2016 |
6563 |
362.7 |
Nov 25 2016 |
10576 |
422.69 |
Nov 25 2016 |
5401 |
409.41 |
Nov 25 2016 |
4691 |
354.33 |
Nov 25 2016 |
6559 |
362.7 |
Nov 18 2016 |
5401 |
409.41 |
Nov 18 2016 |
4691 |
354.33 |
Nov 18 2016 |
10576 |
422.69 |
Nov 18 2016 |
6559 |
362.7 |
Nov 11 2016 |
4691 |
354.33 |
Nov 11 2016 |
5401 |
409.41 |
Nov 11 2016 |
10569 |
422.69 |
Nov 11 2016 |
6557 |
362.7 |
Nov 04 2016 |
5401 |
409.41 |
Nov 04 2016 |
4691 |
354.33 |
Nov 04 2016 |
10569 |
422.69 |
Nov 04 2016 |
6557 |
362.7 |
Oct 28 2016 |
10588 |
422.69 |
Oct 28 2016 |
5393 |
409.41 |
Oct 28 2016 |
4692 |
354.33 |
Oct 28 2016 |
6562 |
362.7 |
Oct 21 2016 |
5393 |
409.41 |
Oct 21 2016 |
4695 |
354.33 |
Oct 21 2016 |
10599 |
422.69 |
Oct 21 2016 |
6563 |
362.7 |
Oct 14 2016 |
4722 |
354.33 |
Oct 14 2016 |
5411 |
409.41 |
Oct 14 2016 |
10599 |
422.69 |
Oct 14 2016 |
6600 |
362.7 |
Oct 07 2016 |
10597 |
422.69 |
Oct 07 2016 |
4724 |
354.33 |
Oct 07 2016 |
5411 |
409.41 |
Oct 07 2016 |
6603 |
362.7 |
Sep 30 2016 |
5448 |
409.41 |
Sep 30 2016 |
4731 |
354.33 |
Sep 30 2016 |
10603 |
422.69 |
Sep 30 2016 |
6605 |
362.7 |
Sep 23 2016 |
5420 |
409.41 |
Sep 23 2016 |
4733 |
354.33 |
Sep 23 2016 |
10496 |
422.69 |
Sep 23 2016 |
6566 |
362.7 |
Sep 16 2016 |
5425 |
409.41 |
Sep 16 2016 |
4764 |
354.33 |
Sep 16 2016 |
10463 |
422.69 |
Sep 16 2016 |
6576 |
362.7 |
Sep 09 2016 |
5498 |
409.41 |
Sep 09 2016 |
4829 |
354.33 |
Sep 09 2016 |
10584 |
422.69 |
Sep 09 2016 |
6600 |
362.7 |
Sep 02 2016 |
4712 |
390.02 |
Sep 02 2016 |
3085 |
327.49 |
Sep 02 2016 |
10630 |
422.69 |
Sep 02 2016 |
8178 |
376.06 |
Aug 26 2016 |
3085 |
327.49 |
Aug 26 2016 |
4609 |
390.02 |
Aug 26 2016 |
10693 |
425.9 |
Aug 26 2016 |
6688 |
365.55 |
Aug 19 2016 |
10727 |
425.9 |
Aug 19 2016 |
3086 |
327.49 |
Aug 19 2016 |
4697 |
390.02 |
Aug 19 2016 |
5929 |
357.82 |
Aug 12 2016 |
5069 |
390.02 |
Aug 12 2016 |
3292 |
329.84 |
Aug 12 2016 |
10737 |
425.9 |
Aug 12 2016 |
8221 |
370.24 |
Aug 05 2016 |
3327 |
329.84 |
Aug 05 2016 |
5072 |
390.02 |
Aug 05 2016 |
10780 |
425.9 |
Aug 05 2016 |
8334 |
370.24 |
Jul 29 2016 |
10637 |
425.9 |
Jul 29 2016 |
5059 |
390.02 |
Jul 29 2016 |
3087 |
325.34 |
Jul 29 2016 |
8854 |
374.08 |
Jul 22 2016 |
10775 |
425.9 |
Jul 22 2016 |
5185 |
390.02 |
Jul 22 2016 |
3163 |
325.34 |
Jul 22 2016 |
8988 |
374.08 |
Jun 22 2016 |
10943 |
425.9 |
Jun 22 2016 |
3303 |
325.34 |
Jun 22 2016 |
5170 |
390.02 |
Jun 22 2016 |
11013 |
382.91 |
Jun 15 2016 |
11094 |
425.9 |
Jun 15 2016 |
3334 |
325.34 |
Jun 15 2016 |
5328 |
390.02 |
Jun 15 2016 |
11102 |
382.91 |
Jun 08 2016 |
3385 |
325.34 |
Jun 08 2016 |
5383 |
390.02 |
Jun 08 2016 |
11126 |
425.9 |
Jun 08 2016 |
11137 |
382.91 |
Jun 01 2016 |
5562 |
390.02 |
Jun 01 2016 |
3435 |
325.34 |
Jun 01 2016 |
11202 |
425.9 |
Jun 01 2016 |
11354 |
382.91 |
May 25 2016 |
3464 |
325.34 |
May 25 2016 |
5511 |
390.02 |
May 25 2016 |
10141 |
415.74 |
May 25 2016 |
11357 |
382.91 |
May 18 2016 |
5521 |
390.02 |
May 18 2016 |
3503 |
325.34 |
May 18 2016 |
10226 |
415.74 |
May 18 2016 |
11443 |
382.91 |
May 11 2016 |
10240 |
415.74 |
May 11 2016 |
3516 |
325.34 |
May 11 2016 |
5457 |
390.02 |
May 11 2016 |
11421 |
382.91 |
May 04 2016 |
5476 |
390.02 |
May 04 2016 |
3460 |
325.34 |
May 04 2016 |
10180 |
415.74 |
May 04 2016 |
11379 |
382.91 |
Apr 27 2016 |
3598 |
325.34 |
Apr 27 2016 |
5615 |
390.02 |
Apr 27 2016 |
11946 |
430.51 |
Apr 27 2016 |
11303 |
380.74 |
Apr 20 2016 |
11914 |
430.51 |
Apr 20 2016 |
5693 |
390.02 |
Apr 20 2016 |
3661 |
325.34 |
Apr 20 2016 |
11349 |
380.74 |
Apr 13 2016 |
3185 |
318.15 |
Apr 13 2016 |
4814 |
370.63 |
Apr 13 2016 |
14166 |
447.74 |
Apr 13 2016 |
5408 |
325.34 |
Apr 06 2016 |
14521 |
447.74 |
Apr 06 2016 |
3232 |
318.15 |
Apr 06 2016 |
4893 |
370.63 |
Apr 06 2016 |
5458 |
325.34 |
Mar 30 2016 |
14359 |
447.74 |
Mar 30 2016 |
3213 |
318.15 |
Mar 30 2016 |
4777 |
370.63 |
Mar 30 2016 |
5395 |
325.34 |
Mar 23 2016 |
4941 |
370.63 |
Mar 23 2016 |
3219 |
318.15 |
Mar 23 2016 |
14544 |
447.02 |
Mar 23 2016 |
5499 |
325.34 |
Mar 16 2016 |
4921 |
370.63 |
Mar 16 2016 |
3144 |
318.15 |
Mar 16 2016 |
14647 |
447.02 |
Mar 16 2016 |
5452 |
325.34 |
Mar 09 2016 |
4973 |
370.63 |
Mar 09 2016 |
2659 |
308.74 |
Mar 09 2016 |
14694 |
446.58 |
Mar 09 2016 |
5454 |
325.34 |
Mar 02 2016 |
11952 |
425.17 |
Mar 02 2016 |
4368 |
356.79 |
Mar 02 2016 |
2651 |
308.74 |
Mar 02 2016 |
5790 |
329.24 |
Feb 24 2016 |
4354 |
356.79 |
Feb 24 2016 |
2643 |
308.74 |
Feb 24 2016 |
11963 |
425.17 |
Feb 24 2016 |
5790 |
329.24 |
Feb 17 2016 |
2655 |
308.74 |
Feb 17 2016 |
4382 |
356.79 |
Feb 17 2016 |
11178 |
417.11 |
Feb 17 2016 |
4870 |
318.15 |
Feb 10 2016 |
11153 |
417.11 |
Feb 10 2016 |
4409 |
356.79 |
Feb 10 2016 |
2681 |
308.74 |
Feb 10 2016 |
4905 |
318.15 |
Feb 03 2016 |
2424 |
303.99 |
Feb 03 2016 |
4406 |
356.79 |
Feb 03 2016 |
11172 |
417.11 |
Feb 03 2016 |
4176 |
308.74 |
Jan 27 2016 |
2397 |
303.38 |
Jan 27 2016 |
4406 |
356.79 |
Jan 27 2016 |
11211 |
417.11 |
Jan 27 2016 |
4801 |
316.68 |
Jan 20 2016 |
2407 |
303.38 |
Jan 20 2016 |
4410 |
356.79 |
Jan 20 2016 |
11198 |
417.11 |
Jan 20 2016 |
4807 |
316.68 |
Jan 13 2016 |
11209 |
417.11 |
Jan 13 2016 |
2411 |
303.38 |
Jan 13 2016 |
4410 |
356.79 |
Jan 13 2016 |
4810 |
316.68 |
Jan 06 2016 |
4410 |
356.79 |
Jan 06 2016 |
2413 |
303.38 |
Jan 06 2016 |
11209 |
417.11 |
Jan 06 2016 |
4811 |
316.68 |
Dec 30 2015 |
2411 |
303.38 |
Dec 30 2015 |
4409 |
356.79 |
Dec 30 2015 |
11209 |
417.11 |
Dec 30 2015 |
4811 |
316.68 |
Dec 23 2015 |
2411 |
303.38 |
Dec 23 2015 |
4409 |
356.79 |
Dec 23 2015 |
11210 |
417.11 |
Dec 23 2015 |
4811 |
316.68 |
Dec 16 2015 |
4409 |
356.79 |
Dec 16 2015 |
2411 |
303.38 |
Dec 16 2015 |
11210 |
417.11 |
Dec 16 2015 |
4811 |
316.68 |
Dec 09 2015 |
4409 |
356.79 |
Dec 09 2015 |
2411 |
303.38 |
Dec 09 2015 |
11210 |
417.11 |
Dec 09 2015 |
4813 |
316.68 |
Dec 02 2015 |
2411 |
303.38 |
Dec 02 2015 |
4409 |
356.79 |
Dec 02 2015 |
11211 |
417.11 |
Dec 02 2015 |
4813 |
316.68 |
Nov 25 2015 |
11211 |
417.11 |
Nov 25 2015 |
2411 |
303.38 |
Nov 25 2015 |
4409 |
356.79 |
Nov 25 2015 |
4813 |
316.68 |
Nov 18 2015 |
4409 |
356.79 |
Nov 18 2015 |
2411 |
303.38 |
Nov 18 2015 |
11210 |
417.11 |
Nov 18 2015 |
4813 |
316.68 |
Nov 11 2015 |
4409 |
356.79 |
Nov 11 2015 |
2411 |
303.38 |
Nov 11 2015 |
11200 |
417.11 |
Nov 11 2015 |
4813 |
316.68 |
Nov 04 2015 |
11200 |
417.11 |
Nov 04 2015 |
4409 |
356.79 |
Nov 04 2015 |
2411 |
303.38 |
Nov 04 2015 |
4813 |
316.68 |
Oct 28 2015 |
2404 |
303.38 |
Oct 28 2015 |
4398 |
356.79 |
Oct 28 2015 |
11201 |
417.11 |
Oct 28 2015 |
4807 |
316.68 |
Oct 21 2015 |
11164 |
417.11 |
Oct 21 2015 |
4393 |
356.79 |
Oct 21 2015 |
2411 |
303.38 |
Oct 21 2015 |
4813 |
316.68 |
Oct 14 2015 |
11157 |
417.11 |
Oct 14 2015 |
2411 |
303.38 |
Oct 14 2015 |
4393 |
356.79 |
Oct 14 2015 |
4814 |
316.68 |
Oct 07 2015 |
2410 |
303.38 |
Oct 07 2015 |
4393 |
356.79 |
Oct 07 2015 |
11181 |
417.11 |
Oct 07 2015 |
4810 |
316.68 |
Sep 30 2015 |
2414 |
303.38 |
Sep 30 2015 |
4403 |
356.79 |
Sep 30 2015 |
11188 |
417.11 |
Sep 30 2015 |
4812 |
316.68 |
Sep 23 2015 |
4423 |
356.79 |
Sep 23 2015 |
2411 |
303.38 |
Sep 23 2015 |
11248 |
417.11 |
Sep 23 2015 |
4475 |
311.93 |
Sep 16 2015 |
11137 |
417.11 |
Sep 16 2015 |
2891 |
311.82 |
Sep 16 2015 |
4415 |
356.79 |
Sep 16 2015 |
4681 |
314.56 |
Sep 09 2015 |
4109 |
349.87 |
Sep 09 2015 |
2882 |
311.82 |
Sep 09 2015 |
11102 |
417.11 |
Sep 09 2015 |
4471 |
311.82 |
Sep 02 2015 |
4061 |
349.87 |
Sep 02 2015 |
2865 |
311.82 |
Sep 02 2015 |
11173 |
417.11 |
Sep 02 2015 |
4457 |
311.82 |
Aug 26 2015 |
11316 |
417.11 |
Aug 26 2015 |
2850 |
310.36 |
Aug 26 2015 |
4177 |
349.87 |
Aug 26 2015 |
4529 |
311.82 |
Aug 19 2015 |
2857 |
310.36 |
Aug 19 2015 |
4145 |
349.87 |
Aug 19 2015 |
10377 |
406.59 |
Aug 19 2015 |
4612 |
311.82 |
Aug 12 2015 |
2888 |
310.36 |
Aug 12 2015 |
4167 |
349.87 |
Aug 12 2015 |
8834 |
391.72 |
Aug 12 2015 |
4631 |
311.82 |
Aug 05 2015 |
2898 |
310.36 |
Aug 05 2015 |
4184 |
349.87 |
Aug 05 2015 |
8281 |
385.11 |
Aug 05 2015 |
4532 |
310.36 |
Jul 29 2015 |
8309 |
385.11 |
Jul 29 2015 |
2933 |
310.36 |
Jul 29 2015 |
4140 |
349.87 |
Jul 29 2015 |
4569 |
310.36 |
Jul 22 2015 |
3262 |
316.66 |
Jul 22 2015 |
4139 |
349.87 |
Jul 22 2015 |
8294 |
385.11 |
Jul 22 2015 |
6070 |
327.77 |
Jul 15 2015 |
3323 |
316.66 |
Jul 15 2015 |
4248 |
349.87 |
Jul 15 2015 |
8494 |
385.11 |
Jul 15 2015 |
6182 |
327.77 |
Jul 08 2015 |
4306 |
349.87 |
Jul 08 2015 |
3518 |
319.63 |
Jul 08 2015 |
8540 |
385.11 |
Jul 08 2015 |
9362 |
356.99 |
Jul 01 2015 |
3587 |
319.63 |
Jul 01 2015 |
4346 |
349.87 |
Jul 01 2015 |
8593 |
385.11 |
Jul 01 2015 |
9434 |
356.99 |
Jun 24 2015 |
4334 |
349.87 |
Jun 24 2015 |
2909 |
306.55 |
Jun 24 2015 |
8584 |
385.11 |
Jun 24 2015 |
9235 |
354.76 |
Jun 17 2015 |
4373 |
349.87 |
Jun 17 2015 |
2920 |
306.55 |
Jun 17 2015 |
8568 |
385.11 |
Jun 17 2015 |
9333 |
354.76 |
Jun 10 2015 |
8604 |
385.11 |
Jun 10 2015 |
4361 |
349.87 |
Jun 10 2015 |
2803 |
303.37 |
Jun 10 2015 |
7445 |
338.24 |
Jun 03 2015 |
2821 |
303.37 |
Jun 03 2015 |
4347 |
349.87 |
Jun 03 2015 |
8756 |
385.11 |
Jun 03 2015 |
7568 |
338.24 |
May 27 2015 |
4321 |
349.87 |
May 27 2015 |
2827 |
303.37 |
May 27 2015 |
8246 |
380.61 |
May 27 2015 |
7545 |
338.24 |
May 20 2015 |
8338 |
380.61 |
May 20 2015 |
4312 |
349.87 |
May 20 2015 |
2861 |
303.37 |
May 20 2015 |
7635 |
338.24 |
May 13 2015 |
2866 |
303.37 |
May 13 2015 |
4326 |
349.87 |
May 13 2015 |
8399 |
380.61 |
May 13 2015 |
7678 |
338.24 |
May 06 2015 |
4076 |
349.87 |
May 06 2015 |
8286 |
380.61 |
May 06 2015 |
2440 |
297.18 |
May 06 2015 |
6559 |
329.15 |
Apr 29 2015 |
2506 |
297.18 |
Apr 29 2015 |
4189 |
349.87 |
Apr 29 2015 |
8385 |
380.61 |
Apr 29 2015 |
6655 |
329.15 |
Apr 22 2015 |
6063 |
355.17 |
Apr 22 2015 |
2516 |
297.18 |
Apr 22 2015 |
4244 |
349.87 |
Apr 22 2015 |
6685 |
329.15 |
Apr 15 2015 |
4210 |
349.87 |
Apr 15 2015 |
2036 |
286.11 |
Apr 15 2015 |
6070 |
355.17 |
Apr 15 2015 |
6171 |
323.2 |
Apr 08 2015 |
6070 |
355.17 |
Apr 08 2015 |
2069 |
286.11 |
Apr 08 2015 |
4209 |
349.87 |
Apr 08 2015 |
6205 |
323.2 |
Apr 01 2015 |
4193 |
349.87 |
Apr 01 2015 |
2094 |
286.11 |
Apr 01 2015 |
6149 |
355.17 |
Apr 01 2015 |
6307 |
323.2 |
Mar 25 2015 |
2030 |
284.97 |
Mar 25 2015 |
5882 |
355.17 |
Mar 25 2015 |
4231 |
349.87 |
Mar 25 2015 |
5683 |
318.07 |
Mar 18 2015 |
2058 |
284.97 |
Mar 18 2015 |
2656 |
308 |
Mar 18 2015 |
5051 |
346.33 |
Mar 18 2015 |
3998 |
297.18 |
Mar 11 2015 |
4329 |
334.14 |
Mar 11 2015 |
2082 |
284.97 |
Mar 11 2015 |
2728 |
308 |
Mar 11 2015 |
4188 |
297.18 |
Mar 04 2015 |
3654 |
333.24 |
Mar 04 2015 |
2112 |
284.97 |
Mar 04 2015 |
4415 |
334.14 |
Mar 04 2015 |
4228 |
297.18 |
Feb 25 2015 |
4450 |
334.14 |
Feb 25 2015 |
3606 |
333.24 |
Feb 25 2015 |
1999 |
282.24 |
Feb 25 2015 |
3698 |
288.9 |
Feb 18 2015 |
4666 |
335.99 |
Feb 18 2015 |
3626 |
333.24 |
Feb 18 2015 |
2024 |
282.24 |
Feb 18 2015 |
3528 |
285.61 |
Feb 11 2015 |
4703 |
335.99 |
Feb 11 2015 |
2037 |
282.24 |
Feb 11 2015 |
3646 |
333.24 |
Feb 11 2015 |
3533 |
285.61 |
Feb 04 2015 |
2043 |
282.24 |
Feb 04 2015 |
3649 |
333.24 |
Feb 04 2015 |
4729 |
335.99 |
Feb 04 2015 |
3540 |
285.61 |
Jan 28 2015 |
3649 |
333.24 |
Jan 28 2015 |
2052 |
282.24 |
Jan 28 2015 |
4730 |
335.99 |
Jan 28 2015 |
3559 |
285.61 |
Jan 21 2015 |
3650 |
333.24 |
Jan 21 2015 |
2062 |
282.24 |
Jan 21 2015 |
4746 |
335.99 |
Jan 21 2015 |
3574 |
285.61 |
Jan 14 2015 |
4753 |
335.99 |
Jan 14 2015 |
3650 |
333.24 |
Jan 14 2015 |
2069 |
282.24 |
Jan 14 2015 |
3581 |
285.61 |
Jan 07 2015 |
4753 |
335.99 |
Jan 07 2015 |
2068 |
282.24 |
Jan 07 2015 |
3650 |
333.24 |
Jan 07 2015 |
3579 |
285.61 |
Dec 31 2014 |
2068 |
282.24 |
Dec 31 2014 |
4753 |
335.99 |
Dec 31 2014 |
3652 |
333.24 |
Dec 31 2014 |
3577 |
285.61 |
Dec 24 2014 |
4753 |
335.99 |
Dec 24 2014 |
2068 |
282.24 |
Dec 24 2014 |
3652 |
333.24 |
Dec 24 2014 |
3577 |
285.61 |
Dec 17 2014 |
3652 |
333.24 |
Dec 17 2014 |
2069 |
282.24 |
Dec 17 2014 |
4753 |
335.99 |
Dec 17 2014 |
3578 |
285.61 |
Dec 10 2014 |
3652 |
333.24 |
Dec 10 2014 |
2069 |
282.24 |
Dec 10 2014 |
4753 |
335.99 |
Dec 10 2014 |
3578 |
285.61 |
Dec 03 2014 |
3653 |
333.24 |
Dec 03 2014 |
2069 |
282.24 |
Dec 03 2014 |
4753 |
335.99 |
Dec 03 2014 |
3578 |
285.61 |
Nov 26 2014 |
4753 |
335.99 |
Nov 26 2014 |
2069 |
282.24 |
Nov 26 2014 |
3653 |
333.24 |
Nov 26 2014 |
3578 |
285.61 |
Nov 19 2014 |
3653 |
333.24 |
Nov 19 2014 |
2069 |
282.24 |
Nov 19 2014 |
4753 |
335.99 |
Nov 19 2014 |
3578 |
285.61 |
Nov 12 2014 |
2069 |
282.24 |
Nov 12 2014 |
3653 |
333.24 |
Nov 12 2014 |
4753 |
335.99 |
Nov 12 2014 |
3578 |
285.61 |
Nov 05 2014 |
4753 |
335.99 |
Nov 05 2014 |
3653 |
333.24 |
Nov 05 2014 |
2069 |
282.24 |
Nov 05 2014 |
3578 |
285.61 |
Oct 29 2014 |
4753 |
335.99 |
Oct 29 2014 |
2069 |
282.24 |
Oct 29 2014 |
3653 |
333.24 |
Oct 29 2014 |
3579 |
285.61 |
Oct 22 2014 |
3650 |
333.24 |
Oct 22 2014 |
2065 |
282.24 |
Oct 22 2014 |
4752 |
335.99 |
Oct 22 2014 |
3587 |
285.61 |
Oct 15 2014 |
4745 |
335.99 |
Oct 15 2014 |
2065 |
282.24 |
Oct 15 2014 |
3650 |
333.24 |
Oct 15 2014 |
3589 |
285.61 |
Oct 08 2014 |
4747 |
335.99 |
Oct 08 2014 |
2063 |
282.24 |
Oct 08 2014 |
3650 |
333.24 |
Oct 08 2014 |
3590 |
285.61 |
Oct 01 2014 |
2070 |
282.24 |
Oct 01 2014 |
3649 |
333.24 |
Oct 01 2014 |
4751 |
335.99 |
Oct 01 2014 |
3591 |
285.61 |
Sep 24 2014 |
3628 |
333.24 |
Sep 24 2014 |
2073 |
282.24 |
Sep 24 2014 |
4752 |
335.99 |
Sep 24 2014 |
3577 |
285.61 |
Sep 17 2014 |
4740 |
335.99 |
Sep 17 2014 |
3616 |
333.24 |
Sep 17 2014 |
2402 |
288.69 |
Sep 17 2014 |
4282 |
295.51 |
Sep 10 2014 |
3614 |
333.24 |
Sep 10 2014 |
2380 |
288.69 |
Sep 10 2014 |
4751 |
335.99 |
Sep 10 2014 |
4292 |
295.51 |
Sep 03 2014 |
3613 |
333.24 |
Sep 03 2014 |
2408 |
288.69 |
Sep 03 2014 |
4081 |
326.15 |
Sep 03 2014 |
3941 |
290.01 |
Aug 27 2014 |
2317 |
286.43 |
Aug 27 2014 |
3550 |
333.24 |
Aug 27 2014 |
4060 |
326.58 |
Aug 27 2014 |
3848 |
288.73 |
Aug 20 2014 |
4067 |
326.58 |
Aug 20 2014 |
2007 |
279.2 |
Aug 20 2014 |
3536 |
333.24 |
Aug 20 2014 |
3854 |
288.73 |
Aug 13 2014 |
3577 |
333.24 |
Aug 13 2014 |
2034 |
279.2 |
Aug 13 2014 |
4071 |
326.58 |
Aug 13 2014 |
3891 |
288.73 |
Aug 06 2014 |
3556 |
333.24 |
Aug 06 2014 |
2053 |
279.2 |
Aug 06 2014 |
4134 |
326.58 |
Aug 06 2014 |
3905 |
288.73 |
Jul 30 2014 |
4146 |
326.58 |
Jul 30 2014 |
2071 |
279.2 |
Jul 30 2014 |
3632 |
333.24 |
Jul 30 2014 |
3960 |
288.73 |
Jul 23 2014 |
2305 |
284.59 |
Jul 23 2014 |
3557 |
333.24 |
Jul 23 2014 |
4163 |
326.58 |
Jul 23 2014 |
4769 |
299.29 |
Jul 16 2014 |
2282 |
284.59 |
Jul 16 2014 |
3641 |
333.24 |
Jul 16 2014 |
4192 |
326.58 |
Jul 16 2014 |
4723 |
299.29 |
Jul 09 2014 |
3538 |
333.24 |
Jul 09 2014 |
2335 |
284.59 |
Jul 09 2014 |
4193 |
326.58 |
Jul 09 2014 |
4722 |
299.29 |
Jul 02 2014 |
2523 |
288.23 |
Jul 02 2014 |
3678 |
333.24 |
Jul 02 2014 |
4241 |
326.58 |
Jul 02 2014 |
4579 |
296.36 |
Jun 25 2014 |
3542 |
333.24 |
Jun 25 2014 |
1866 |
272.51 |
Jun 25 2014 |
4298 |
326.58 |
Jun 25 2014 |
4531 |
296.36 |
Jun 18 2014 |
3534 |
333.24 |
Jun 18 2014 |
1915 |
272.51 |
Jun 18 2014 |
4323 |
326.58 |
Jun 18 2014 |
4560 |
296.36 |
Jun 11 2014 |
4373 |
326.58 |
Jun 11 2014 |
3678 |
333.24 |
Jun 11 2014 |
1956 |
272.51 |
Jun 11 2014 |
4599 |
296.36 |
Jun 04 2014 |
3697 |
333.24 |
Jun 04 2014 |
2009 |
272.51 |
Jun 04 2014 |
4426 |
326.58 |
Jun 04 2014 |
4682 |
296.36 |
May 28 2014 |
2036 |
272.51 |
May 28 2014 |
3729 |
333.24 |
May 28 2014 |
4445 |
326.58 |
May 28 2014 |
4730 |
296.36 |
May 21 2014 |
4475 |
326.58 |
May 21 2014 |
2090 |
272.51 |
May 21 2014 |
3713 |
333.24 |
May 21 2014 |
4767 |
296.36 |
May 14 2014 |
4516 |
326.58 |
May 14 2014 |
2118 |
272.51 |
May 14 2014 |
3762 |
333.24 |
May 14 2014 |
4805 |
296.36 |
May 07 2014 |
1863 |
267.08 |
May 07 2014 |
3584 |
333.24 |
May 07 2014 |
6289 |
353.49 |
May 07 2014 |
4139 |
288.04 |
Apr 30 2014 |
6553 |
353.49 |
Apr 30 2014 |
1991 |
267.08 |
Apr 30 2014 |
3779 |
333.24 |
Apr 30 2014 |
4298 |
288.04 |
Apr 23 2014 |
6718 |
353.49 |
Apr 23 2014 |
2038 |
267.08 |
Apr 23 2014 |
3902 |
333.24 |
Apr 23 2014 |
4368 |
288.04 |
Apr 16 2014 |
3884 |
333.24 |
Apr 16 2014 |
2043 |
267.08 |
Apr 16 2014 |
6736 |
353.49 |
Apr 16 2014 |
4372 |
288.04 |
Apr 09 2014 |
2080 |
267.08 |
Apr 09 2014 |
3890 |
333.24 |
Apr 09 2014 |
6960 |
353.49 |
Apr 09 2014 |
4632 |
289.87 |
Apr 02 2014 |
6996 |
353.49 |
Apr 02 2014 |
2118 |
267.08 |
Apr 02 2014 |
3795 |
333.24 |
Apr 02 2014 |
4535 |
289.87 |
Mar 26 2014 |
4287 |
345.85 |
Mar 26 2014 |
2498 |
273.8 |
Mar 26 2014 |
7216 |
356.99 |
Mar 26 2014 |
5348 |
299.43 |
Mar 19 2014 |
4368 |
345.85 |
Mar 19 2014 |
2526 |
273.8 |
Mar 19 2014 |
7195 |
356.99 |
Mar 19 2014 |
5382 |
299.43 |
Mar 12 2014 |
2822 |
279.27 |
Mar 12 2014 |
7269 |
357.33 |
Mar 12 2014 |
4699 |
290.35 |
Mar 05 2014 |
8618 |
372.77 |
Mar 05 2014 |
2839 |
279.27 |
Mar 05 2014 |
3631 |
326.66 |
Mar 05 2014 |
4712 |
290.35 |
Feb 26 2014 |
2858 |
279.27 |
Feb 26 2014 |
3661 |
326.66 |
Feb 26 2014 |
8281 |
369.28 |
Feb 26 2014 |
4739 |
290.35 |
Feb 19 2014 |
3668 |
326.66 |
Feb 19 2014 |
2888 |
279.27 |
Feb 19 2014 |
7410 |
359.43 |
Feb 19 2014 |
4546 |
287.66 |
Feb 12 2014 |
7389 |
359.43 |
Feb 12 2014 |
2897 |
279.27 |
Feb 12 2014 |
3688 |
326.66 |
Feb 12 2014 |
4536 |
287.66 |
Feb 05 2014 |
3686 |
326.66 |
Feb 05 2014 |
2940 |
279.27 |
Feb 05 2014 |
7432 |
359.43 |
Feb 05 2014 |
4584 |
287.66 |
Jan 29 2014 |
2973 |
279.27 |
Jan 29 2014 |
3686 |
326.66 |
Jan 29 2014 |
9106 |
377.76 |
Jan 29 2014 |
3998 |
279.27 |
Jan 22 2014 |
3680 |
326.66 |
Jan 22 2014 |
2990 |
279.27 |
Jan 22 2014 |
9074 |
377.76 |
Jan 22 2014 |
4007 |
279.27 |
Jan 15 2014 |
3680 |
326.66 |
Jan 15 2014 |
3001 |
279.27 |
Jan 15 2014 |
9081 |
377.76 |
Jan 15 2014 |
4013 |
279.27 |
Jan 08 2014 |
3006 |
279.27 |
Jan 08 2014 |
3680 |
326.66 |
Jan 08 2014 |
9043 |
377.76 |
Jan 08 2014 |
4019 |
279.27 |
Jan 01 2014 |
3010 |
279.27 |
Jan 01 2014 |
3680 |
326.66 |
Jan 01 2014 |
9043 |
377.76 |
Jan 01 2014 |
4021 |
279.27 |
Dec 25 2013 |
9043 |
377.76 |
Dec 25 2013 |
3681 |
326.66 |
Dec 25 2013 |
3010 |
279.27 |
Dec 25 2013 |
4021 |
279.27 |
Dec 18 2013 |
3681 |
326.66 |
Dec 18 2013 |
3010 |
279.27 |
Dec 18 2013 |
9043 |
377.76 |
Dec 18 2013 |
4021 |
279.27 |
Dec 11 2013 |
3682 |
326.66 |
Dec 11 2013 |
3010 |
279.27 |
Dec 11 2013 |
9044 |
377.76 |
Dec 11 2013 |
4021 |
279.27 |
Dec 04 2013 |
9045 |
377.76 |
Dec 04 2013 |
3010 |
279.27 |
Dec 04 2013 |
3682 |
326.66 |
Dec 04 2013 |
4021 |
279.27 |
Nov 27 2013 |
9045 |
377.76 |
Nov 27 2013 |
3010 |
279.27 |
Nov 27 2013 |
3682 |
326.66 |
Nov 27 2013 |
4021 |
279.27 |
Nov 20 2013 |
3010 |
279.27 |
Nov 20 2013 |
3683 |
326.66 |
Nov 20 2013 |
9045 |
377.76 |
Nov 20 2013 |
4022 |
279.27 |
Nov 13 2013 |
9045 |
377.76 |
Nov 13 2013 |
3010 |
279.27 |
Nov 13 2013 |
3683 |
326.66 |
Nov 13 2013 |
4022 |
279.27 |
Nov 06 2013 |
9045 |
377.76 |
Nov 06 2013 |
3683 |
326.66 |
Nov 06 2013 |
3010 |
279.27 |
Nov 06 2013 |
4022 |
279.27 |
Oct 30 2013 |
3683 |
326.66 |
Oct 30 2013 |
3010 |
279.27 |
Oct 30 2013 |
9045 |
377.76 |
Oct 30 2013 |
4021 |
279.27 |
Oct 23 2013 |
3010 |
279.27 |
Oct 23 2013 |
3683 |
326.66 |
Oct 23 2013 |
9041 |
377.76 |
Oct 23 2013 |
4020 |
279.27 |
Oct 16 2013 |
9079 |
377.76 |
Oct 16 2013 |
3013 |
279.27 |
Oct 16 2013 |
3675 |
326.66 |
Oct 16 2013 |
4019 |
279.27 |
Oct 09 2013 |
3666 |
326.66 |
Oct 09 2013 |
3026 |
279.27 |
Oct 09 2013 |
9005 |
377.76 |
Oct 09 2013 |
4035 |
279.27 |
Oct 02 2013 |
3026 |
279.27 |
Oct 02 2013 |
3682 |
326.66 |
Oct 02 2013 |
9005 |
377.76 |
Oct 02 2013 |
4039 |
279.27 |
Sep 25 2013 |
2391 |
266.27 |
Sep 25 2013 |
3669 |
326.66 |
Sep 25 2013 |
8978 |
377.76 |
Sep 25 2013 |
3204 |
266.27 |
Sep 18 2013 |
8904 |
377.76 |
Sep 18 2013 |
2387 |
266.27 |
Sep 18 2013 |
3659 |
326.66 |
Sep 18 2013 |
3188 |
266.27 |
Sep 11 2013 |
3596 |
326.66 |
Sep 11 2013 |
2423 |
266.98 |
Sep 11 2013 |
8920 |
377.76 |
Sep 11 2013 |
3233 |
266.98 |
Sep 04 2013 |
2440 |
266.98 |
Sep 04 2013 |
3610 |
326.66 |
Sep 04 2013 |
8987 |
377.76 |
Sep 04 2013 |
3263 |
266.98 |
Aug 28 2013 |
8976 |
377.76 |
Aug 28 2013 |
3735 |
326.66 |
Aug 28 2013 |
2468 |
266.98 |
Aug 28 2013 |
3297 |
266.98 |
Aug 21 2013 |
3727 |
326.66 |
Aug 21 2013 |
2840 |
273.73 |
Aug 21 2013 |
9047 |
378.11 |
Aug 21 2013 |
3751 |
273.73 |
Aug 14 2013 |
2870 |
273.73 |
Aug 14 2013 |
3351 |
326.66 |
Aug 14 2013 |
9072 |
378.11 |
Aug 14 2013 |
3616 |
273.73 |
Aug 07 2013 |
3372 |
326.66 |
Aug 07 2013 |
2934 |
273.73 |
Aug 07 2013 |
9081 |
378.11 |
Aug 07 2013 |
3685 |
273.73 |
Jul 31 2013 |
3371 |
326.66 |
Jul 31 2013 |
2985 |
273.73 |
Jul 31 2013 |
9228 |
378.11 |
Jul 31 2013 |
3726 |
273.73 |
Jul 24 2013 |
3001 |
273.73 |
Jul 24 2013 |
3387 |
326.66 |
Jul 24 2013 |
9150 |
378.11 |
Jul 24 2013 |
3738 |
273.73 |
Jul 17 2013 |
3011 |
273.73 |
Jul 17 2013 |
3298 |
326.66 |
Jul 17 2013 |
9172 |
378.11 |
Jul 17 2013 |
3740 |
273.73 |
Jul 10 2013 |
9212 |
378.11 |
Jul 10 2013 |
3316 |
278.83 |
Jul 10 2013 |
3353 |
326.66 |
Jul 10 2013 |
4123 |
278.83 |
Jul 03 2013 |
3270 |
276.85 |
Jul 03 2013 |
3254 |
326.66 |
Jul 03 2013 |
9244 |
378.11 |
Jul 03 2013 |
3969 |
276.85 |
Jun 26 2013 |
3202 |
326.66 |
Jun 26 2013 |
3390 |
276.85 |
Jun 26 2013 |
9236 |
378.11 |
Jun 26 2013 |
4063 |
276.85 |
Jun 19 2013 |
9348 |
378.11 |
Jun 19 2013 |
3173 |
326.66 |
Jun 19 2013 |
4069 |
287.47 |
Jun 19 2013 |
5019 |
289.44 |
Jun 12 2013 |
9429 |
378.11 |
Jun 12 2013 |
4692 |
297.1 |
Jun 12 2013 |
3308 |
326.66 |
Jun 12 2013 |
6020 |
300.72 |
Jun 05 2013 |
3173 |
326.66 |
Jun 05 2013 |
4753 |
298.74 |
Jun 05 2013 |
9388 |
378.11 |
Jun 05 2013 |
5817 |
298.74 |
May 29 2013 |
9304 |
378.11 |
May 29 2013 |
5669 |
310.92 |
May 29 2013 |
3158 |
326.66 |
May 29 2013 |
6575 |
307.33 |
May 22 2013 |
9537 |
378.11 |
May 22 2013 |
3188 |
326.66 |
May 22 2013 |
5767 |
310.92 |
May 22 2013 |
6740 |
307.33 |
May 15 2013 |
5273 |
303.44 |
May 15 2013 |
3196 |
326.66 |
May 15 2013 |
9570 |
378.11 |
May 15 2013 |
6776 |
307.33 |
May 08 2013 |
5084 |
300.67 |
May 08 2013 |
3004 |
326.66 |
May 08 2013 |
9595 |
378.11 |
May 08 2013 |
7371 |
314.53 |
May 01 2013 |
9810 |
378.11 |
May 01 2013 |
5170 |
300.67 |
May 01 2013 |
3099 |
326.66 |
May 01 2013 |
7507 |
314.53 |
Apr 24 2013 |
5168 |
300.67 |
Apr 24 2013 |
3074 |
326.66 |
Apr 24 2013 |
9586 |
378.11 |
Apr 24 2013 |
7486 |
314.53 |
Apr 17 2013 |
3159 |
326.66 |
Apr 17 2013 |
6175 |
313.96 |
Apr 17 2013 |
9688 |
378.11 |
Apr 17 2013 |
8727 |
326.72 |
Apr 10 2013 |
6110 |
313.96 |
Apr 10 2013 |
3123 |
326.66 |
Apr 10 2013 |
9672 |
378.11 |
Apr 10 2013 |
8751 |
326.72 |
Apr 03 2013 |
9672 |
378.11 |
Apr 03 2013 |
3097 |
326.66 |
Apr 03 2013 |
6122 |
313.96 |
Apr 03 2013 |
8761 |
326.72 |
Mar 27 2013 |
3152 |
326.66 |
Mar 27 2013 |
6195 |
313.96 |
Mar 27 2013 |
8626 |
363.69 |
Mar 27 2013 |
8815 |
326.72 |
Mar 20 2013 |
2957 |
326.66 |
Mar 20 2013 |
6102 |
313.96 |
Mar 20 2013 |
8574 |
363.69 |
Mar 20 2013 |
8791 |
326.72 |
Mar 13 2013 |
6602 |
365.34 |
Mar 13 2013 |
8568 |
324.42 |
Oct 19 2012 |
6814 |
338.18 |
Oct 19 2012 |
2676 |
320.37 |
Oct 19 2012 |
6935 |
349.62 |
Oct 19 2012 |
9835 |
347.78 |
Sep 23 2012 |
6899 |
349.62 |
Sep 23 2012 |
2640 |
320.37 |
Sep 23 2012 |
7603 |
348.48 |
Sep 23 2012 |
9934 |
349.06 |
Aug 31 2012 |
2510 |
320.37 |
Aug 31 2012 |
6697 |
339.36 |
Aug 31 2012 |
6678 |
349.62 |
Aug 31 2012 |
9478 |
346.31 |
Aug 24 2012 |
4814 |
320.43 |
Aug 24 2012 |
2495 |
320.37 |
Aug 24 2012 |
7131 |
345.72 |
Aug 24 2012 |
8666 |
339.36 |
Aug 10 2012 |
2434 |
320.37 |
Aug 10 2012 |
7244 |
349.7 |
Aug 10 2012 |
4728 |
320.43 |
Aug 10 2012 |
9654 |
349.7 |
Aug 03 2012 |
4662 |
320.43 |
Aug 03 2012 |
2367 |
320.37 |
Aug 03 2012 |
7609 |
355.19 |
Aug 03 2012 |
7553 |
329.35 |
Jul 27 2012 |
4627 |
320.43 |
Jul 27 2012 |
2283 |
320.37 |
Jul 27 2012 |
7433 |
355.19 |
Jul 27 2012 |
7478 |
329.35 |
Jul 06 2012 |
7142 |
355.19 |
Jul 06 2012 |
2172 |
320.37 |
Jul 06 2012 |
4522 |
320.43 |
Jul 06 2012 |
7385 |
329.35 |
Jun 22 2012 |
6271 |
350.81 |
Jun 22 2012 |
2283 |
320.37 |
Jun 22 2012 |
7593 |
372.21 |
Jun 22 2012 |
7100 |
329.35 |
Jun 15 2012 |
6309 |
350.81 |
Jun 15 2012 |
2520 |
320.37 |
Jun 15 2012 |
7491 |
372.21 |
Jun 15 2012 |
7524 |
329.35 |
Jun 08 2012 |
2541 |
320.37 |
Jun 08 2012 |
6462 |
353.57 |
Jun 08 2012 |
7372 |
372.21 |
Jun 08 2012 |
6968 |
322.39 |
Jun 01 2012 |
7603 |
376.93 |
Jun 01 2012 |
2709 |
320.37 |
Jun 01 2012 |
7402 |
372.21 |
Jun 01 2012 |
5723 |
306.2 |
May 25 2012 |
6363 |
376.93 |
May 25 2012 |
2645 |
320.37 |
May 25 2012 |
6900 |
372.21 |
May 25 2012 |
5354 |
306.2 |
May 18 2012 |
2754 |
320.37 |
May 18 2012 |
6477 |
376.93 |
May 18 2012 |
7000 |
372.21 |
May 18 2012 |
5454 |
306.2 |
May 11 2012 |
2743 |
320.37 |
May 11 2012 |
6386 |
376.93 |
May 11 2012 |
6886 |
372.21 |
May 11 2012 |
5485 |
306.2 |
May 04 2012 |
6391 |
372.21 |
May 04 2012 |
6101 |
376.93 |
May 04 2012 |
2565 |
320.37 |
May 04 2012 |
5427 |
306.2 |
Apr 27 2012 |
2320 |
320.37 |
Apr 27 2012 |
5277 |
360.15 |
Apr 27 2012 |
5732 |
372.21 |
Apr 27 2012 |
5381 |
306.2 |
Apr 13 2012 |
4567 |
372.21 |
Apr 13 2012 |
4248 |
350.04 |
Apr 13 2012 |
2027 |
320.37 |
Apr 13 2012 |
5081 |
306.2 |
Apr 06 2012 |
5830 |
424 |
Apr 06 2012 |
4029 |
350.04 |
Apr 06 2012 |
5173 |
308.61 |
Mar 27 2012 |
5695 |
424 |
Mar 27 2012 |
3914 |
350.04 |
Mar 27 2012 |
5092 |
308.61 |
Sep 23 2011 |
5846 |
373.23 |
Sep 23 2011 |
6570 |
398.15 |
Sep 23 2011 |
6992 |
354.93 |
Sep 16 2011 |
5807 |
373.23 |
Sep 16 2011 |
6563 |
398.15 |
Sep 16 2011 |
7552 |
364.29 |
Sep 10 2011 |
5966 |
380.34 |
Sep 10 2011 |
6128 |
391.69 |
Sep 10 2011 |
8394 |
381.77 |
Sep 02 2011 |
6019 |
391.69 |
Sep 02 2011 |
5950 |
380.34 |
Sep 02 2011 |
8297 |
381.77 |
Aug 26 2011 |
5950 |
380.34 |
Aug 26 2011 |
6014 |
391.69 |
Aug 26 2011 |
8291 |
381.77 |
Aug 19 2011 |
5902 |
391.69 |
Aug 19 2011 |
5728 |
380.34 |
Aug 19 2011 |
7628 |
381.77 |
Aug 12 2011 |
5581 |
380.34 |
Aug 12 2011 |
5883 |
391.69 |
Aug 12 2011 |
7543 |
381.77 |
Aug 05 2011 |
5830 |
391.69 |
Aug 05 2011 |
5530 |
380.34 |
Aug 05 2011 |
7439 |
381.77 |
Jul 29 2011 |
5480 |
380.34 |
Jul 29 2011 |
5786 |
391.69 |
Jul 29 2011 |
7373 |
381.77 |
Jul 22 2011 |
5527 |
391.69 |
Jul 22 2011 |
6311 |
412.66 |
Jul 22 2011 |
8135 |
401.06 |
Jul 15 2011 |
5988 |
412.66 |
Jul 15 2011 |
5684 |
401.18 |
Jul 15 2011 |
8388 |
411.28 |
Jul 08 2011 |
5465 |
401.18 |
Jul 08 2011 |
5261 |
409.57 |
Jul 08 2011 |
7861 |
409.75 |
Jul 01 2011 |
4452 |
404.3 |
Jul 01 2011 |
6016 |
404.3 |
Jun 17 2011 |
4287 |
404.3 |
Jun 17 2011 |
5844 |
404.3 |
Jun 10 2011 |
4142 |
404.3 |
Jun 10 2011 |
5940 |
404.3 |
Jun 03 2011 |
3873 |
404.3 |
Jun 03 2011 |
5603 |
404.3 |
May 29 2011 |
3871 |
404.3 |
May 29 2011 |
5653 |
404.3 |
May 06 2011 |
3910 |
404.3 |
May 06 2011 |
5755 |
404.3 |
Apr 22 2011 |
4177 |
404.3 |
Apr 22 2011 |
6114 |
404.3 |
Apr 01 2011 |
4343 |
404.3 |
Apr 01 2011 |
6221 |
404.3 |
Oct 15 2010 |
7317 |
440.24 |
Oct 15 2010 |
10345 |
440.24 |
Aug 15 2010 |
7069 |
440.24 |
Aug 15 2010 |
10087 |
440.24 |
Aug 01 2010 |
6554 |
440.24 |
Aug 01 2010 |
9636 |
440.24 |
Jul 15 2010 |
6296 |
440.24 |
Jul 15 2010 |
9058 |
440.24 |
Jul 01 2010 |
6411 |
440.24 |
Jul 01 2010 |
9442 |
440.24 |
Jun 15 2010 |
6078 |
440.24 |
Jun 15 2010 |
9015 |
440.24 |
Jun 01 2010 |
5318 |
440.24 |
Jun 01 2010 |
8383 |
440.24 |
May 27 2010 |
4705 |
440.24 |
May 27 2010 |
7664 |
440.24 |