| Mar 06 2020 |
23568 |
533.18 |
| Feb 28 2020 |
23555 |
533.18 |
| Feb 21 2020 |
23355 |
533.18 |
| Feb 14 2020 |
23418 |
533.18 |
| Feb 07 2020 |
23240 |
533.18 |
| Jan 31 2020 |
23306 |
533.18 |
| Jan 24 2020 |
23349 |
533.18 |
| Jan 17 2020 |
23220 |
533.18 |
| Jan 10 2020 |
23217 |
533.18 |
| Jan 03 2020 |
23227 |
533.18 |
| Dec 27 2019 |
23223 |
533.18 |
| Dec 20 2019 |
23223 |
533.18 |
| Dec 13 2019 |
23224 |
533.18 |
| Dec 06 2019 |
23211 |
533.18 |
| Nov 29 2019 |
23185 |
533.18 |
| Nov 22 2019 |
23185 |
533.18 |
| Nov 15 2019 |
23190 |
533.18 |
| Nov 08 2019 |
23107 |
533.18 |
| Nov 01 2019 |
22782 |
533.18 |
| Oct 25 2019 |
22800 |
533.18 |
| Oct 18 2019 |
22854 |
533.18 |
| Oct 11 2019 |
22806 |
533.18 |
| Oct 04 2019 |
22764 |
533.18 |
| Sep 27 2019 |
22887 |
533.18 |
| Sep 20 2019 |
22854 |
533.18 |
| Sep 13 2019 |
22904 |
533.18 |
| Sep 06 2019 |
23318 |
533.18 |
| Aug 30 2019 |
23480 |
533.18 |
| Aug 23 2019 |
23766 |
533.18 |
| Aug 16 2019 |
23696 |
533.18 |
| Aug 09 2019 |
23796 |
533.18 |
| Aug 02 2019 |
23959 |
533.18 |
| Jul 26 2019 |
24067 |
533.18 |
| Jul 19 2019 |
24254 |
533.18 |
| Jul 12 2019 |
24331 |
533.18 |
| Jul 05 2019 |
24767 |
533.18 |
| Jun 28 2019 |
24967 |
533.18 |
| Jun 21 2019 |
24800 |
533.18 |
| Jun 14 2019 |
24893 |
533.18 |
| Jun 07 2019 |
25107 |
533.18 |
| May 31 2019 |
24983 |
533.18 |
| May 24 2019 |
24998 |
533.18 |
| May 17 2019 |
24992 |
533.18 |
| May 10 2019 |
24992 |
533.18 |
| May 03 2019 |
25053 |
533.18 |
| Apr 26 2019 |
24408 |
533.18 |
| Apr 19 2019 |
24382 |
533.18 |
| Apr 12 2019 |
15596 |
458.47 |
| Apr 05 2019 |
15185 |
458.47 |
| Mar 29 2019 |
15056 |
458.47 |
| Mar 22 2019 |
13143 |
445.54 |
| Mar 15 2019 |
13166 |
445.54 |
| Mar 08 2019 |
9496 |
417.89 |
| Mar 01 2019 |
6248 |
388.45 |
| Feb 22 2019 |
6281 |
388.45 |
| Feb 15 2019 |
6274 |
388.45 |
| Feb 08 2019 |
6245 |
388.45 |
| Feb 01 2019 |
5023 |
376.51 |
| Jan 25 2019 |
5032 |
376.51 |
| Jan 18 2019 |
5050 |
376.51 |
| Jan 11 2019 |
5050 |
376.51 |
| Jan 04 2019 |
5059 |
376.51 |
| Dec 28 2018 |
5059 |
376.51 |
| Dec 21 2018 |
5059 |
376.51 |
| Dec 14 2018 |
5059 |
376.51 |
| Dec 07 2018 |
5058 |
376.51 |
| Nov 30 2018 |
5058 |
376.51 |
| Nov 23 2018 |
5058 |
376.51 |
| Nov 16 2018 |
5058 |
376.51 |
| Nov 09 2018 |
5058 |
376.51 |
| Nov 02 2018 |
5045 |
376.51 |
| Oct 26 2018 |
5045 |
376.51 |
| Oct 19 2018 |
5049 |
376.51 |
| Oct 12 2018 |
5034 |
376.51 |
| Oct 05 2018 |
5076 |
376.51 |
| Sep 28 2018 |
4983 |
376.51 |
| Sep 21 2018 |
4983 |
376.51 |
| Sep 14 2018 |
5004 |
376.51 |
| Sep 07 2018 |
5081 |
376.51 |
| Aug 31 2018 |
5126 |
376.51 |
| Aug 24 2018 |
5125 |
376.51 |
| Aug 17 2018 |
5151 |
376.51 |
| Aug 10 2018 |
5236 |
376.51 |
| Aug 03 2018 |
5330 |
376.51 |
| Jul 27 2018 |
5331 |
376.51 |
| Jul 20 2018 |
5430 |
376.51 |
| Jul 13 2018 |
5317 |
376.51 |
| Jul 06 2018 |
5083 |
376.51 |
| Jun 29 2018 |
5115 |
376.51 |
| Jun 22 2018 |
5286 |
376.51 |
| Jun 15 2018 |
5319 |
376.51 |
| Jun 08 2018 |
5393 |
376.51 |
| Jun 01 2018 |
5634 |
376.51 |
| May 25 2018 |
5727 |
376.51 |
| May 18 2018 |
5706 |
376.51 |
| May 11 2018 |
5768 |
376.51 |
| May 04 2018 |
5852 |
376.51 |
| Apr 27 2018 |
5872 |
376.51 |
| Apr 20 2018 |
5872 |
376.51 |
| Apr 13 2018 |
9115 |
404.79 |
| Apr 06 2018 |
9181 |
404.79 |
| Mar 30 2018 |
9375 |
404.79 |
| Mar 23 2018 |
9474 |
404.79 |
| Mar 16 2018 |
9468 |
404.79 |
| Mar 09 2018 |
15039 |
446.9 |
| Mar 02 2018 |
15258 |
446.9 |
| Feb 23 2018 |
15368 |
446.9 |
| Feb 16 2018 |
15369 |
446.9 |
| Feb 09 2018 |
15261 |
446.9 |
| Feb 02 2018 |
21109 |
492.61 |
| Jan 26 2018 |
18037 |
467.68 |
| Jan 19 2018 |
18043 |
467.68 |
| Jan 12 2018 |
18038 |
467.68 |
| Jan 05 2018 |
18064 |
467.68 |
| Dec 29 2017 |
18064 |
467.68 |
| Dec 22 2017 |
18066 |
467.68 |
| Dec 15 2017 |
18061 |
467.68 |
| Dec 08 2017 |
18061 |
467.68 |
| Dec 01 2017 |
18061 |
467.68 |
| Nov 24 2017 |
18061 |
467.68 |
| Nov 17 2017 |
18062 |
467.68 |
| Nov 10 2017 |
18071 |
467.68 |
| Nov 03 2017 |
18072 |
467.68 |
| Oct 27 2017 |
18106 |
467.68 |
| Oct 20 2017 |
18044 |
467.68 |
| Oct 13 2017 |
18070 |
467.68 |
| Oct 06 2017 |
18064 |
467.68 |
| Sep 29 2017 |
17978 |
467.68 |
| Sep 22 2017 |
18152 |
467.68 |
| Sep 15 2017 |
18228 |
467.68 |
| Sep 08 2017 |
18347 |
467.68 |
| Sep 01 2017 |
9459 |
401.01 |
| Aug 25 2017 |
9172 |
396.02 |
| Aug 18 2017 |
9252 |
396.02 |
| Aug 11 2017 |
6558 |
372.45 |
| Aug 04 2017 |
6631 |
372.45 |
| Jul 28 2017 |
5496 |
360.03 |
| Jul 21 2017 |
5583 |
360.03 |
| Jul 14 2017 |
5617 |
360.03 |
| Jul 07 2017 |
5655 |
360.03 |
| Jun 30 2017 |
5675 |
360.03 |
| Jun 23 2017 |
5481 |
357.46 |
| Jun 16 2017 |
5539 |
357.46 |
| Jun 09 2017 |
5426 |
357.46 |
| Jun 02 2017 |
5579 |
357.46 |
| May 26 2017 |
5585 |
357.46 |
| May 19 2017 |
5624 |
357.46 |
| May 12 2017 |
5678 |
357.46 |
| May 05 2017 |
5757 |
357.46 |
| Apr 28 2017 |
5759 |
357.46 |
| Apr 21 2017 |
5829 |
357.46 |
| Apr 14 2017 |
5906 |
357.46 |
| Apr 07 2017 |
5777 |
357.46 |
| Mar 31 2017 |
5902 |
357.46 |
| Mar 24 2017 |
5835 |
357.46 |
| Mar 17 2017 |
5860 |
357.46 |
| Mar 10 2017 |
5910 |
357.46 |
| Mar 03 2017 |
5935 |
357.46 |
| Feb 24 2017 |
6813 |
365.73 |
| Feb 17 2017 |
6854 |
365.73 |
| Feb 10 2017 |
6878 |
365.73 |
| Feb 03 2017 |
6899 |
365.73 |
| Jan 27 2017 |
6895 |
365.73 |
| Jan 20 2017 |
6902 |
365.73 |
| Jan 13 2017 |
6904 |
365.73 |
| Jan 06 2017 |
6894 |
365.73 |
| Dec 30 2016 |
6899 |
365.73 |
| Dec 23 2016 |
6899 |
365.73 |
| Dec 16 2016 |
6563 |
362.7 |
| Dec 09 2016 |
6563 |
362.7 |
| Dec 02 2016 |
6563 |
362.7 |
| Nov 25 2016 |
6559 |
362.7 |
| Nov 18 2016 |
6559 |
362.7 |
| Nov 11 2016 |
6557 |
362.7 |
| Nov 04 2016 |
6557 |
362.7 |
| Oct 28 2016 |
6562 |
362.7 |
| Oct 21 2016 |
6563 |
362.7 |
| Oct 14 2016 |
6600 |
362.7 |
| Oct 07 2016 |
6603 |
362.7 |
| Sep 30 2016 |
6605 |
362.7 |
| Sep 23 2016 |
6566 |
362.7 |
| Sep 16 2016 |
6576 |
362.7 |
| Sep 09 2016 |
6600 |
362.7 |
| Sep 02 2016 |
8178 |
376.06 |
| Aug 26 2016 |
6688 |
365.55 |
| Aug 19 2016 |
5929 |
357.82 |
| Aug 12 2016 |
8221 |
370.24 |
| Aug 05 2016 |
8334 |
370.24 |
| Jul 29 2016 |
8854 |
374.08 |
| Jul 22 2016 |
8988 |
374.08 |
| Jun 22 2016 |
11013 |
382.91 |
| Jun 15 2016 |
11102 |
382.91 |
| Jun 08 2016 |
11137 |
382.91 |
| Jun 01 2016 |
11354 |
382.91 |
| May 25 2016 |
11357 |
382.91 |
| May 18 2016 |
11443 |
382.91 |
| May 11 2016 |
11421 |
382.91 |
| May 04 2016 |
11379 |
382.91 |
| Apr 27 2016 |
11303 |
380.74 |
| Apr 20 2016 |
11349 |
380.74 |
| Apr 13 2016 |
5408 |
325.34 |
| Apr 06 2016 |
5458 |
325.34 |
| Mar 30 2016 |
5395 |
325.34 |
| Mar 23 2016 |
5499 |
325.34 |
| Mar 16 2016 |
5452 |
325.34 |
| Mar 09 2016 |
5454 |
325.34 |
| Mar 02 2016 |
5790 |
329.24 |
| Feb 24 2016 |
5790 |
329.24 |
| Feb 17 2016 |
4870 |
318.15 |
| Feb 10 2016 |
4905 |
318.15 |
| Feb 03 2016 |
4176 |
308.74 |
| Jan 27 2016 |
4801 |
316.68 |
| Jan 20 2016 |
4807 |
316.68 |
| Jan 13 2016 |
4810 |
316.68 |
| Jan 06 2016 |
4811 |
316.68 |
| Dec 30 2015 |
4811 |
316.68 |
| Dec 23 2015 |
4811 |
316.68 |
| Dec 16 2015 |
4811 |
316.68 |
| Dec 09 2015 |
4813 |
316.68 |
| Dec 02 2015 |
4813 |
316.68 |
| Nov 25 2015 |
4813 |
316.68 |
| Nov 18 2015 |
4813 |
316.68 |
| Nov 11 2015 |
4813 |
316.68 |
| Nov 04 2015 |
4813 |
316.68 |
| Oct 28 2015 |
4807 |
316.68 |
| Oct 21 2015 |
4813 |
316.68 |
| Oct 14 2015 |
4814 |
316.68 |
| Oct 07 2015 |
4810 |
316.68 |
| Sep 30 2015 |
4812 |
316.68 |
| Sep 23 2015 |
4475 |
311.93 |
| Sep 16 2015 |
4681 |
314.56 |
| Sep 09 2015 |
4471 |
311.82 |
| Sep 02 2015 |
4457 |
311.82 |
| Aug 26 2015 |
4529 |
311.82 |
| Aug 19 2015 |
4612 |
311.82 |
| Aug 12 2015 |
4631 |
311.82 |
| Aug 05 2015 |
4532 |
310.36 |
| Jul 29 2015 |
4569 |
310.36 |
| Jul 22 2015 |
6070 |
327.77 |
| Jul 15 2015 |
6182 |
327.77 |
| Jul 08 2015 |
9362 |
356.99 |
| Jul 01 2015 |
9434 |
356.99 |
| Jun 24 2015 |
9235 |
354.76 |
| Jun 17 2015 |
9333 |
354.76 |
| Jun 10 2015 |
7445 |
338.24 |
| Jun 03 2015 |
7568 |
338.24 |
| May 27 2015 |
7545 |
338.24 |
| May 20 2015 |
7635 |
338.24 |
| May 13 2015 |
7678 |
338.24 |
| May 06 2015 |
6559 |
329.15 |
| Apr 29 2015 |
6655 |
329.15 |
| Apr 22 2015 |
6685 |
329.15 |
| Apr 15 2015 |
6171 |
323.2 |
| Apr 08 2015 |
6205 |
323.2 |
| Apr 01 2015 |
6307 |
323.2 |
| Mar 25 2015 |
5683 |
318.07 |
| Mar 18 2015 |
3998 |
297.18 |
| Mar 11 2015 |
4188 |
297.18 |
| Mar 04 2015 |
4228 |
297.18 |
| Feb 25 2015 |
3698 |
288.9 |
| Feb 18 2015 |
3528 |
285.61 |
| Feb 11 2015 |
3533 |
285.61 |
| Feb 04 2015 |
3540 |
285.61 |
| Jan 28 2015 |
3559 |
285.61 |
| Jan 21 2015 |
3574 |
285.61 |
| Jan 14 2015 |
3581 |
285.61 |
| Jan 07 2015 |
3579 |
285.61 |
| Dec 31 2014 |
3577 |
285.61 |
| Dec 24 2014 |
3577 |
285.61 |
| Dec 17 2014 |
3578 |
285.61 |
| Dec 10 2014 |
3578 |
285.61 |
| Dec 03 2014 |
3578 |
285.61 |
| Nov 26 2014 |
3578 |
285.61 |
| Nov 19 2014 |
3578 |
285.61 |
| Nov 12 2014 |
3578 |
285.61 |
| Nov 05 2014 |
3578 |
285.61 |
| Oct 29 2014 |
3579 |
285.61 |
| Oct 22 2014 |
3587 |
285.61 |
| Oct 15 2014 |
3589 |
285.61 |
| Oct 08 2014 |
3590 |
285.61 |
| Oct 01 2014 |
3591 |
285.61 |
| Sep 24 2014 |
3577 |
285.61 |
| Sep 17 2014 |
4282 |
295.51 |
| Sep 10 2014 |
4292 |
295.51 |
| Sep 03 2014 |
3941 |
290.01 |
| Aug 27 2014 |
3848 |
288.73 |
| Aug 20 2014 |
3854 |
288.73 |
| Aug 13 2014 |
3891 |
288.73 |
| Aug 06 2014 |
3905 |
288.73 |
| Jul 30 2014 |
3960 |
288.73 |
| Jul 23 2014 |
4769 |
299.29 |
| Jul 16 2014 |
4723 |
299.29 |
| Jul 09 2014 |
4722 |
299.29 |
| Jul 02 2014 |
4579 |
296.36 |
| Jun 25 2014 |
4531 |
296.36 |
| Jun 18 2014 |
4560 |
296.36 |
| Jun 11 2014 |
4599 |
296.36 |
| Jun 04 2014 |
4682 |
296.36 |
| May 28 2014 |
4730 |
296.36 |
| May 21 2014 |
4767 |
296.36 |
| May 14 2014 |
4805 |
296.36 |
| May 07 2014 |
4139 |
288.04 |
| Apr 30 2014 |
4298 |
288.04 |
| Apr 23 2014 |
4368 |
288.04 |
| Apr 16 2014 |
4372 |
288.04 |
| Apr 09 2014 |
4632 |
289.87 |
| Apr 02 2014 |
4535 |
289.87 |
| Mar 26 2014 |
5348 |
299.43 |
| Mar 19 2014 |
5382 |
299.43 |
| Mar 12 2014 |
4699 |
290.35 |
| Mar 05 2014 |
4712 |
290.35 |
| Feb 26 2014 |
4739 |
290.35 |
| Feb 19 2014 |
4546 |
287.66 |
| Feb 12 2014 |
4536 |
287.66 |
| Feb 05 2014 |
4584 |
287.66 |
| Jan 29 2014 |
3998 |
279.27 |
| Jan 22 2014 |
4007 |
279.27 |
| Jan 15 2014 |
4013 |
279.27 |
| Jan 08 2014 |
4019 |
279.27 |
| Jan 01 2014 |
4021 |
279.27 |
| Dec 25 2013 |
4021 |
279.27 |
| Dec 18 2013 |
4021 |
279.27 |
| Dec 11 2013 |
4021 |
279.27 |
| Dec 04 2013 |
4021 |
279.27 |
| Nov 27 2013 |
4021 |
279.27 |
| Nov 20 2013 |
4022 |
279.27 |
| Nov 13 2013 |
4022 |
279.27 |
| Nov 06 2013 |
4022 |
279.27 |
| Oct 30 2013 |
4021 |
279.27 |
| Oct 23 2013 |
4020 |
279.27 |
| Oct 16 2013 |
4019 |
279.27 |
| Oct 09 2013 |
4035 |
279.27 |
| Oct 02 2013 |
4039 |
279.27 |
| Sep 25 2013 |
3204 |
266.27 |
| Sep 18 2013 |
3188 |
266.27 |
| Sep 11 2013 |
3233 |
266.98 |
| Sep 04 2013 |
3263 |
266.98 |
| Aug 28 2013 |
3297 |
266.98 |
| Aug 21 2013 |
3751 |
273.73 |
| Aug 14 2013 |
3616 |
273.73 |
| Aug 07 2013 |
3685 |
273.73 |
| Jul 31 2013 |
3726 |
273.73 |
| Jul 24 2013 |
3738 |
273.73 |
| Jul 17 2013 |
3740 |
273.73 |
| Jul 10 2013 |
4123 |
278.83 |
| Jul 03 2013 |
3969 |
276.85 |
| Jun 26 2013 |
4063 |
276.85 |
| Jun 19 2013 |
5019 |
289.44 |
| Jun 12 2013 |
6020 |
300.72 |
| Jun 05 2013 |
5817 |
298.74 |
| May 29 2013 |
6575 |
307.33 |
| May 22 2013 |
6740 |
307.33 |
| May 15 2013 |
6776 |
307.33 |
| May 08 2013 |
7371 |
314.53 |
| May 01 2013 |
7507 |
314.53 |
| Apr 24 2013 |
7486 |
314.53 |
| Apr 17 2013 |
8727 |
326.72 |
| Apr 10 2013 |
8751 |
326.72 |
| Apr 03 2013 |
8761 |
326.72 |
| Mar 27 2013 |
8815 |
326.72 |
| Mar 20 2013 |
8791 |
326.72 |
| Mar 13 2013 |
8568 |
324.42 |
| Oct 19 2012 |
9835 |
347.78 |
| Sep 23 2012 |
9934 |
349.06 |
| Aug 31 2012 |
9478 |
346.31 |
| Aug 24 2012 |
8666 |
339.36 |
| Aug 10 2012 |
9654 |
349.7 |
| Aug 03 2012 |
7553 |
329.35 |
| Jul 27 2012 |
7478 |
329.35 |
| Jul 06 2012 |
7385 |
329.35 |
| Jun 22 2012 |
7100 |
329.35 |
| Jun 15 2012 |
7524 |
329.35 |
| Jun 08 2012 |
6968 |
322.39 |
| Jun 01 2012 |
5723 |
306.2 |
| May 25 2012 |
5354 |
306.2 |
| May 18 2012 |
5454 |
306.2 |
| May 11 2012 |
5485 |
306.2 |
| May 04 2012 |
5427 |
306.2 |
| Apr 27 2012 |
5381 |
306.2 |
| Apr 13 2012 |
5081 |
306.2 |
| Apr 06 2012 |
5173 |
308.61 |
| Mar 27 2012 |
5092 |
308.61 |
| Sep 23 2011 |
6992 |
354.93 |
| Sep 16 2011 |
7552 |
364.29 |
| Sep 10 2011 |
8394 |
381.77 |
| Sep 02 2011 |
8297 |
381.77 |
| Aug 26 2011 |
8291 |
381.77 |
| Aug 19 2011 |
7628 |
381.77 |
| Aug 12 2011 |
7543 |
381.77 |
| Aug 05 2011 |
7439 |
381.77 |
| Jul 29 2011 |
7373 |
381.77 |
| Jul 22 2011 |
8135 |
401.06 |
| Jul 15 2011 |
8388 |
411.28 |
| Jul 08 2011 |
7861 |
409.75 |
| Jul 01 2011 |
6016 |
404.3 |
| Jun 17 2011 |
5844 |
404.3 |
| Jun 10 2011 |
5940 |
404.3 |
| Jun 03 2011 |
5603 |
404.3 |
| May 29 2011 |
5653 |
404.3 |
| May 06 2011 |
5755 |
404.3 |
| Apr 22 2011 |
6114 |
404.3 |
| Apr 01 2011 |
6221 |
404.3 |
| Oct 15 2010 |
10345 |
440.24 |
| Aug 15 2010 |
10087 |
440.24 |
| Aug 01 2010 |
9636 |
440.24 |
| Jul 15 2010 |
9058 |
440.24 |
| Jul 01 2010 |
9442 |
440.24 |
| Jun 15 2010 |
9015 |
440.24 |
| Jun 01 2010 |
8383 |
440.24 |
| May 27 2010 |
7664 |
440.24 |
