| Apr 18 2024 |
644 |
254.69 |
| Apr 17 2024 |
641 |
254.69 |
| Apr 10 2024 |
639 |
254.69 |
| Apr 03 2024 |
652 |
254.69 |
| Mar 27 2024 |
650 |
254.69 |
| Mar 21 2024 |
655 |
254.69 |
| Mar 14 2024 |
652 |
254.69 |
| Mar 07 2024 |
652 |
254.69 |
| Feb 29 2024 |
654 |
254.69 |
| Feb 22 2024 |
655 |
254.69 |
| Feb 15 2024 |
663 |
254.69 |
| Feb 08 2024 |
662 |
254.69 |
| Feb 01 2024 |
663 |
254.69 |
| Jan 25 2024 |
664 |
254.69 |
| Jan 18 2024 |
664 |
254.69 |
| Jan 11 2024 |
664 |
254.69 |
| Jan 04 2024 |
664 |
254.69 |
| Dec 28 2023 |
664 |
254.69 |
| Dec 21 2023 |
664 |
254.69 |
| Dec 14 2023 |
664 |
254.69 |
| Dec 07 2023 |
660 |
254.69 |
| Nov 30 2023 |
657 |
254.69 |
| Nov 23 2023 |
650 |
254.69 |
| Nov 16 2023 |
636 |
254.69 |
| Nov 09 2023 |
2463 |
340 |
| Nov 02 2023 |
2442 |
340 |
| Oct 26 2023 |
2449 |
340 |
| Oct 19 2023 |
2424 |
340 |
| Oct 12 2023 |
2419 |
340 |
| Oct 05 2023 |
2426 |
340 |
| Sep 28 2023 |
2457 |
340 |
| Sep 21 2023 |
2474 |
340 |
| Sep 14 2023 |
2491 |
340 |
| Sep 07 2023 |
2499 |
340 |
| Aug 31 2023 |
2498 |
340 |
| Aug 24 2023 |
2754 |
346.79 |
| Aug 17 2023 |
1162 |
314.53 |
| Aug 10 2023 |
1163 |
314.53 |
| Aug 03 2023 |
9615 |
513.33 |
| Aug 03 2023 |
1166 |
314.53 |
| Aug 03 2023 |
13308 |
513.33 |
| Jul 27 2023 |
9616 |
513.33 |
| Jul 27 2023 |
954 |
293.71 |
| Jul 27 2023 |
13361 |
513.33 |
| Jul 20 2023 |
9665 |
513.33 |
| Jul 20 2023 |
921 |
293.71 |
| Jul 20 2023 |
12941 |
513.33 |
| Jul 13 2023 |
9690 |
513.33 |
| Jul 13 2023 |
929 |
293.71 |
| Jul 13 2023 |
12972 |
513.33 |
| Jul 06 2023 |
9722 |
513.33 |
| Jul 06 2023 |
762 |
278.28 |
| Jul 06 2023 |
12986 |
513.33 |
| Jun 29 2023 |
9713 |
513.33 |
| Jun 29 2023 |
716 |
278.28 |
| Jun 29 2023 |
13031 |
513.33 |
| Jun 22 2023 |
9712 |
513.33 |
| Jun 22 2023 |
727 |
278.28 |
| Jun 22 2023 |
13060 |
513.33 |
| Jun 15 2023 |
9458 |
513.33 |
| Jun 15 2023 |
669 |
278.28 |
| Jun 15 2023 |
12908 |
513.33 |
| Jun 08 2023 |
9447 |
513.33 |
| Jun 08 2023 |
764 |
290.37 |
| Jun 08 2023 |
12899 |
513.33 |
| Jun 01 2023 |
9531 |
513.33 |
| Jun 01 2023 |
757 |
290.37 |
| Jun 01 2023 |
12964 |
513.33 |
| May 25 2023 |
9508 |
513.33 |
| May 25 2023 |
730 |
290.37 |
| May 25 2023 |
12476 |
513.33 |
| May 18 2023 |
7888 |
472.61 |
| May 18 2023 |
730 |
290.37 |
| May 18 2023 |
9947 |
472.61 |
| May 11 2023 |
7928 |
472.61 |
| May 11 2023 |
1001 |
322.12 |
| May 11 2023 |
9932 |
472.61 |
| May 04 2023 |
7825 |
472.61 |
| May 04 2023 |
1006 |
322.12 |
| May 04 2023 |
9694 |
472.61 |
| Apr 27 2023 |
7652 |
472.61 |
| Apr 27 2023 |
1074 |
322.12 |
| Apr 27 2023 |
9600 |
472.61 |
| Apr 20 2023 |
7574 |
472.61 |
| Apr 20 2023 |
971 |
322.12 |
| Apr 20 2023 |
9613 |
472.61 |
| Apr 13 2023 |
7553 |
472.61 |
| Apr 13 2023 |
967 |
322.12 |
| Apr 13 2023 |
9616 |
472.61 |
| Apr 06 2023 |
7333 |
472.61 |
| Apr 06 2023 |
951 |
322.12 |
| Apr 06 2023 |
9369 |
472.61 |
| Mar 30 2023 |
7160 |
472.61 |
| Mar 30 2023 |
922 |
322.12 |
| Mar 30 2023 |
9054 |
472.61 |
| Mar 23 2023 |
7210 |
472.61 |
| Mar 23 2023 |
949 |
322.12 |
| Mar 23 2023 |
9044 |
472.61 |
| Mar 16 2023 |
7155 |
472.61 |
| Mar 16 2023 |
949 |
322.12 |
| Mar 16 2023 |
8985 |
472.61 |
| Mar 09 2023 |
7099 |
472.61 |
| Mar 09 2023 |
959 |
322.12 |
| Mar 09 2023 |
8956 |
472.61 |
| Mar 02 2023 |
7061 |
472.61 |
| Mar 02 2023 |
966 |
322.12 |
| Mar 02 2023 |
8897 |
472.61 |
| Feb 23 2023 |
7112 |
472.61 |
| Feb 23 2023 |
983 |
322.12 |
| Feb 23 2023 |
8914 |
472.61 |
| Feb 16 2023 |
7013 |
472.61 |
| Feb 16 2023 |
995 |
322.12 |
| Feb 16 2023 |
8900 |
472.61 |
| Feb 09 2023 |
6913 |
472.61 |
| Feb 09 2023 |
995 |
322.12 |
| Feb 09 2023 |
8800 |
472.61 |
| Feb 02 2023 |
6868 |
472.61 |
| Feb 02 2023 |
992 |
322.12 |
| Feb 02 2023 |
8754 |
472.61 |
| Jan 26 2023 |
6767 |
472.61 |
| Jan 26 2023 |
995 |
322.12 |
| Jan 26 2023 |
8628 |
472.61 |
| Jan 19 2023 |
6767 |
472.61 |
| Jan 19 2023 |
1001 |
322.12 |
| Jan 19 2023 |
8596 |
472.61 |
| Jan 12 2023 |
6767 |
472.61 |
| Jan 12 2023 |
1007 |
322.12 |
| Jan 12 2023 |
8583 |
472.61 |
| Jan 05 2023 |
6767 |
472.61 |
| Jan 05 2023 |
1007 |
322.12 |
| Jan 05 2023 |
8610 |
472.61 |
| Dec 29 2022 |
6767 |
472.61 |
| Dec 29 2022 |
1007 |
322.12 |
| Dec 29 2022 |
8611 |
472.61 |
| Dec 22 2022 |
6767 |
472.61 |
| Dec 22 2022 |
1007 |
322.12 |
| Dec 22 2022 |
8611 |
472.61 |
| Dec 15 2022 |
6773 |
472.61 |
| Dec 15 2022 |
1009 |
322.12 |
| Dec 15 2022 |
8620 |
472.61 |
| Dec 08 2022 |
6773 |
472.61 |
| Dec 08 2022 |
1014 |
322.12 |
| Dec 08 2022 |
8625 |
472.61 |
| Dec 01 2022 |
6773 |
472.61 |
| Dec 01 2022 |
1022 |
322.12 |
| Dec 01 2022 |
8625 |
472.61 |
| Nov 24 2022 |
6773 |
472.61 |
| Nov 24 2022 |
1022 |
322.12 |
| Nov 24 2022 |
8631 |
472.61 |
| Nov 17 2022 |
6755 |
472.61 |
| Nov 17 2022 |
1030 |
322.12 |
| Nov 17 2022 |
8619 |
472.61 |
| Nov 10 2022 |
6755 |
472.61 |
| Nov 10 2022 |
1036 |
322.12 |
| Nov 10 2022 |
8619 |
472.61 |
| Nov 03 2022 |
6747 |
472.61 |
| Nov 03 2022 |
1027 |
322.12 |
| Nov 03 2022 |
8600 |
472.61 |
| Oct 27 2022 |
6747 |
472.61 |
| Oct 27 2022 |
1033 |
322.12 |
| Oct 27 2022 |
8600 |
472.61 |
| Oct 20 2022 |
6771 |
472.61 |
| Oct 20 2022 |
1040 |
322.12 |
| Oct 20 2022 |
8654 |
472.61 |
| Oct 13 2022 |
6690 |
472.61 |
| Oct 13 2022 |
1048 |
322.12 |
| Oct 13 2022 |
8574 |
472.61 |
| Oct 06 2022 |
6635 |
472.61 |
| Oct 06 2022 |
1042 |
322.12 |
| Oct 06 2022 |
8531 |
472.61 |
| Sep 29 2022 |
6607 |
472.61 |
| Sep 29 2022 |
1029 |
322.12 |
| Sep 29 2022 |
8521 |
472.61 |
| Sep 22 2022 |
6573 |
472.61 |
| Sep 22 2022 |
1017 |
322.12 |
| Sep 22 2022 |
8493 |
472.61 |
| Sep 15 2022 |
6549 |
472.61 |
| Sep 15 2022 |
1024 |
322.12 |
| Sep 15 2022 |
8548 |
472.61 |
| Sep 08 2022 |
6606 |
472.61 |
| Sep 08 2022 |
990 |
322.12 |
| Sep 08 2022 |
8565 |
472.61 |
| Sep 01 2022 |
6576 |
472.61 |
| Sep 01 2022 |
1001 |
322.12 |
| Sep 01 2022 |
8570 |
472.61 |
| Aug 25 2022 |
6568 |
472.61 |
| Aug 25 2022 |
1009 |
322.12 |
| Aug 25 2022 |
8549 |
472.61 |
| Aug 18 2022 |
6568 |
472.61 |
| Aug 18 2022 |
1010 |
322.12 |
| Aug 18 2022 |
8566 |
472.61 |
| Aug 11 2022 |
6576 |
472.61 |
| Aug 11 2022 |
1010 |
322.12 |
| Aug 11 2022 |
8489 |
472.61 |
| Aug 04 2022 |
6564 |
472.61 |
| Aug 04 2022 |
1010 |
322.12 |
| Aug 04 2022 |
8485 |
472.61 |
| Jul 28 2022 |
6521 |
472.61 |
| Jul 28 2022 |
1016 |
322.12 |
| Jul 28 2022 |
8409 |
472.61 |
| Jul 21 2022 |
6432 |
472.61 |
| Jul 21 2022 |
1012 |
322.12 |
| Jul 21 2022 |
8351 |
472.61 |
| Jul 14 2022 |
6430 |
472.61 |
| Jul 14 2022 |
1013 |
322.12 |
| Jul 14 2022 |
8350 |
472.61 |
| Jul 07 2022 |
6417 |
472.61 |
| Jul 07 2022 |
1006 |
322.12 |
| Jul 07 2022 |
8161 |
472.61 |
| Jun 30 2022 |
6401 |
472.61 |
| Jun 30 2022 |
1006 |
322.12 |
| Jun 30 2022 |
8132 |
472.61 |
| Jun 23 2022 |
6387 |
472.61 |
| Jun 23 2022 |
992 |
322.12 |
| Jun 23 2022 |
8134 |
472.61 |
| Jun 16 2022 |
6316 |
472.61 |
| Jun 16 2022 |
993 |
322.12 |
| Jun 16 2022 |
8119 |
472.61 |
| Jun 09 2022 |
6206 |
472.61 |
| Jun 09 2022 |
717 |
322.12 |
| Jun 09 2022 |
8189 |
472.61 |
| Jun 02 2022 |
6133 |
472.61 |
| Jun 02 2022 |
1175 |
376.45 |
| Jun 02 2022 |
8183 |
472.61 |
| May 26 2022 |
6099 |
472.61 |
| May 26 2022 |
1173 |
376.45 |
| May 26 2022 |
8127 |
472.61 |
| May 19 2022 |
6058 |
472.61 |
| May 19 2022 |
1170 |
376.45 |
| May 19 2022 |
8086 |
472.61 |
| May 12 2022 |
6042 |
472.61 |
| May 12 2022 |
1170 |
376.45 |
| May 12 2022 |
8060 |
472.61 |
| May 05 2022 |
5872 |
472.61 |
| May 05 2022 |
1121 |
376.45 |
| May 05 2022 |
7701 |
472.61 |
| Apr 28 2022 |
5966 |
472.61 |
| Apr 28 2022 |
1121 |
376.45 |
| Apr 28 2022 |
7876 |
472.61 |
| Apr 21 2022 |
5619 |
472.61 |
| Apr 21 2022 |
1099 |
376.45 |
| Apr 21 2022 |
7452 |
472.61 |
| Apr 14 2022 |
5607 |
472.61 |
| Apr 14 2022 |
1068 |
376.45 |
| Apr 14 2022 |
7434 |
472.61 |
| Apr 07 2022 |
5558 |
472.61 |
| Apr 07 2022 |
1068 |
376.45 |
| Apr 07 2022 |
7427 |
472.61 |
| Mar 31 2022 |
5566 |
472.61 |
| Mar 31 2022 |
1068 |
376.45 |
| Mar 31 2022 |
7330 |
472.61 |
| Mar 24 2022 |
5397 |
472.61 |
| Mar 24 2022 |
1048 |
376.45 |
| Mar 24 2022 |
7210 |
472.61 |
| Mar 17 2022 |
5390 |
472.61 |
| Mar 17 2022 |
1038 |
376.45 |
| Mar 17 2022 |
7172 |
472.61 |
| Mar 10 2022 |
5386 |
472.61 |
| Mar 10 2022 |
1056 |
376.45 |
| Mar 10 2022 |
7146 |
472.61 |
| Mar 03 2022 |
5459 |
472.61 |
| Mar 03 2022 |
1064 |
376.45 |
| Mar 03 2022 |
7181 |
472.61 |
| Feb 24 2022 |
5282 |
472.61 |
| Feb 24 2022 |
1061 |
376.45 |
| Feb 24 2022 |
7147 |
472.61 |
| Feb 17 2022 |
4930 |
472.61 |
| Feb 17 2022 |
1041 |
376.45 |
| Feb 17 2022 |
6438 |
472.61 |
| Feb 10 2022 |
4989 |
472.61 |
| Feb 10 2022 |
1041 |
376.45 |
| Feb 10 2022 |
6367 |
472.61 |
| Feb 03 2022 |
5077 |
472.61 |
| Feb 03 2022 |
1063 |
376.45 |
| Feb 03 2022 |
6445 |
472.61 |
| Jan 27 2022 |
5103 |
472.61 |
| Jan 27 2022 |
1072 |
376.45 |
| Jan 27 2022 |
6478 |
472.61 |
| Jan 20 2022 |
5137 |
472.61 |
| Jan 20 2022 |
1076 |
376.45 |
| Jan 20 2022 |
6496 |
472.61 |
| Jan 13 2022 |
5137 |
472.61 |
| Jan 13 2022 |
1076 |
376.45 |
| Jan 13 2022 |
6513 |
472.61 |
| Jan 06 2022 |
5137 |
472.61 |
| Jan 06 2022 |
1087 |
376.45 |
| Jan 06 2022 |
6514 |
472.61 |
| Dec 30 2021 |
5142 |
472.61 |
| Dec 30 2021 |
1089 |
376.45 |
| Dec 30 2021 |
6521 |
472.61 |
| Dec 23 2021 |
5142 |
472.61 |
| Dec 23 2021 |
1089 |
376.45 |
| Dec 23 2021 |
6521 |
472.61 |
| Dec 16 2021 |
5142 |
472.61 |
| Dec 16 2021 |
1089 |
376.45 |
| Dec 16 2021 |
6521 |
472.61 |
| Dec 09 2021 |
5142 |
472.61 |
| Dec 09 2021 |
1097 |
376.45 |
| Dec 09 2021 |
6521 |
472.61 |
| Dec 02 2021 |
5142 |
472.61 |
| Dec 02 2021 |
1106 |
376.45 |
| Dec 02 2021 |
6523 |
472.61 |
| Nov 25 2021 |
5142 |
472.61 |
| Nov 25 2021 |
1106 |
376.45 |
| Nov 25 2021 |
6523 |
472.61 |
| Nov 18 2021 |
5142 |
472.61 |
| Nov 18 2021 |
1113 |
376.45 |
| Nov 18 2021 |
6524 |
472.61 |
| Nov 11 2021 |
5143 |
472.61 |
| Nov 11 2021 |
1123 |
376.45 |
| Nov 11 2021 |
6525 |
472.61 |
| Nov 04 2021 |
5141 |
472.61 |
| Nov 04 2021 |
1123 |
376.45 |
| Nov 04 2021 |
6591 |
472.61 |
| Oct 28 2021 |
5141 |
472.61 |
| Oct 28 2021 |
1131 |
376.45 |
| Oct 28 2021 |
6591 |
472.61 |
| Oct 21 2021 |
5141 |
472.61 |
| Oct 21 2021 |
1138 |
376.45 |
| Oct 21 2021 |
6616 |
472.61 |
| Oct 14 2021 |
5137 |
472.61 |
| Oct 14 2021 |
1149 |
376.45 |
| Oct 14 2021 |
6620 |
472.61 |
| Oct 07 2021 |
5151 |
472.61 |
| Oct 07 2021 |
1166 |
376.45 |
| Oct 07 2021 |
6634 |
472.61 |
| Sep 30 2021 |
5163 |
472.61 |
| Sep 30 2021 |
1186 |
376.45 |
| Sep 30 2021 |
6579 |
472.61 |
| Sep 23 2021 |
5220 |
472.61 |
| Sep 23 2021 |
1230 |
376.45 |
| Sep 23 2021 |
6543 |
472.61 |
| Sep 16 2021 |
5161 |
472.61 |
| Sep 16 2021 |
1357 |
376.45 |
| Sep 16 2021 |
6499 |
472.61 |
| Sep 09 2021 |
5227 |
472.61 |
| Sep 09 2021 |
1416 |
376.45 |
| Sep 09 2021 |
6543 |
472.61 |
| Sep 02 2021 |
5360 |
472.61 |
| Sep 02 2021 |
5118 |
387.88 |
| Sep 02 2021 |
6672 |
472.61 |
| Aug 26 2021 |
5469 |
472.61 |
| Aug 26 2021 |
5065 |
387.88 |
| Aug 26 2021 |
6590 |
472.61 |
| Aug 19 2021 |
3784 |
431.89 |
| Aug 19 2021 |
5196 |
387.88 |
| Aug 19 2021 |
4483 |
431.89 |
| Aug 12 2021 |
3766 |
431.89 |
| Aug 12 2021 |
5262 |
387.88 |
| Aug 12 2021 |
4494 |
431.89 |
| Aug 05 2021 |
3820 |
431.89 |
| Aug 05 2021 |
5316 |
387.88 |
| Aug 05 2021 |
4469 |
431.89 |
| Jul 29 2021 |
3903 |
431.89 |
| Jul 29 2021 |
5356 |
387.88 |
| Jul 29 2021 |
4513 |
431.89 |
| Jul 22 2021 |
3840 |
431.89 |
| Jul 22 2021 |
5564 |
387.88 |
| Jul 22 2021 |
4360 |
431.89 |
| Jul 15 2021 |
4024 |
431.89 |
| Jul 15 2021 |
5632 |
387.88 |
| Jul 15 2021 |
4345 |
431.89 |
| Jul 08 2021 |
3990 |
431.89 |
| Jul 08 2021 |
5724 |
387.88 |
| Jul 08 2021 |
4287 |
431.89 |
| Jul 01 2021 |
4001 |
431.89 |
| Jul 01 2021 |
9210 |
449.1 |
| Jul 01 2021 |
4246 |
431.89 |
| Jun 24 2021 |
4033 |
431.89 |
| Jun 24 2021 |
9142 |
449.1 |
| Jun 24 2021 |
4188 |
431.89 |
| Jun 17 2021 |
3953 |
431.89 |
| Jun 17 2021 |
4072 |
431.89 |
