| May 05 2017 |
7728 |
392.02 |
| May 05 2017 |
9745 |
392.02 |
| Apr 28 2017 |
7579 |
392.02 |
| Apr 28 2017 |
9661 |
392.02 |
| Apr 21 2017 |
13063 |
444.36 |
| Apr 21 2017 |
16923 |
444.36 |
| Apr 14 2017 |
13123 |
444.36 |
| Apr 14 2017 |
16957 |
444.36 |
| Apr 07 2017 |
12338 |
435.56 |
| Apr 07 2017 |
15452 |
435.56 |
| Mar 31 2017 |
12645 |
435.56 |
| Mar 31 2017 |
15695 |
435.56 |
| Mar 24 2017 |
12508 |
435.56 |
| Mar 24 2017 |
15467 |
435.56 |
| Mar 17 2017 |
12617 |
435.56 |
| Mar 17 2017 |
15594 |
435.56 |
| Mar 10 2017 |
12767 |
435.56 |
| Mar 10 2017 |
15686 |
435.56 |
| Mar 03 2017 |
12686 |
435.56 |
| Mar 03 2017 |
15613 |
435.56 |
| Feb 24 2017 |
12630 |
435.56 |
| Feb 24 2017 |
15648 |
435.56 |
| Feb 17 2017 |
12458 |
435.56 |
| Feb 17 2017 |
15703 |
435.56 |
| Feb 10 2017 |
12504 |
435.56 |
| Feb 10 2017 |
15801 |
435.56 |
| Feb 03 2017 |
12500 |
435.56 |
| Feb 03 2017 |
15768 |
435.56 |
| Jan 27 2017 |
12525 |
435.56 |
| Jan 27 2017 |
15781 |
435.56 |
| Jan 20 2017 |
12502 |
435.56 |
| Jan 20 2017 |
15738 |
435.56 |
| Jan 13 2017 |
12510 |
435.56 |
| Jan 13 2017 |
15720 |
435.56 |
| Jan 06 2017 |
12515 |
435.56 |
| Jan 06 2017 |
15729 |
435.56 |
| Dec 30 2016 |
12518 |
435.56 |
| Dec 30 2016 |
15731 |
435.56 |
| Dec 23 2016 |
12518 |
435.56 |
| Dec 23 2016 |
15731 |
435.56 |
| Dec 16 2016 |
12514 |
435.56 |
| Dec 16 2016 |
15726 |
435.56 |
| Dec 09 2016 |
12519 |
435.56 |
| Dec 09 2016 |
15726 |
435.56 |
| Dec 02 2016 |
12519 |
435.56 |
| Dec 02 2016 |
15727 |
435.56 |
| Nov 25 2016 |
12515 |
435.56 |
| Nov 25 2016 |
15723 |
435.56 |
| Nov 18 2016 |
12515 |
435.56 |
| Nov 18 2016 |
15723 |
435.56 |
| Nov 11 2016 |
12515 |
435.56 |
| Nov 11 2016 |
15723 |
435.56 |
| Nov 04 2016 |
12515 |
435.56 |
| Nov 04 2016 |
15723 |
435.56 |
| Oct 28 2016 |
12516 |
435.56 |
| Oct 28 2016 |
15741 |
435.56 |
| Oct 21 2016 |
12517 |
435.56 |
| Oct 21 2016 |
15756 |
435.56 |
| Oct 14 2016 |
12483 |
435.56 |
| Oct 14 2016 |
15745 |
435.56 |
| Oct 07 2016 |
12497 |
435.56 |
| Oct 07 2016 |
15752 |
435.56 |
| Sep 30 2016 |
12524 |
435.56 |
| Sep 30 2016 |
15769 |
435.56 |
| Sep 23 2016 |
12529 |
435.56 |
| Sep 23 2016 |
15662 |
435.56 |
| Sep 16 2016 |
12593 |
435.56 |
| Sep 16 2016 |
15681 |
435.56 |
| Sep 09 2016 |
12680 |
435.56 |
| Sep 09 2016 |
15765 |
435.56 |
| Sep 02 2016 |
12837 |
435.56 |
| Sep 02 2016 |
15918 |
435.56 |
| Aug 26 2016 |
12890 |
435.56 |
| Aug 26 2016 |
15681 |
435.56 |
| Aug 19 2016 |
12914 |
435.56 |
| Aug 19 2016 |
15710 |
435.56 |
| Aug 12 2016 |
13067 |
435.56 |
| Aug 12 2016 |
17153 |
435.56 |
| Aug 05 2016 |
13037 |
435.56 |
| Aug 05 2016 |
17256 |
435.56 |
| Jul 29 2016 |
13054 |
435.56 |
| Jul 29 2016 |
17383 |
435.56 |
| Jul 22 2016 |
13247 |
435.56 |
| Jul 22 2016 |
17571 |
435.56 |
| Jun 22 2016 |
13557 |
435.56 |
| Jun 22 2016 |
18573 |
435.56 |
| Jun 15 2016 |
13634 |
435.56 |
| Jun 15 2016 |
18793 |
435.56 |
| Jun 08 2016 |
13739 |
435.56 |
| Jun 08 2016 |
18842 |
435.56 |
| Jun 01 2016 |
13807 |
435.56 |
| Jun 01 2016 |
19153 |
435.56 |
| May 25 2016 |
13776 |
435.56 |
| May 25 2016 |
19030 |
435.56 |
| May 18 2016 |
13891 |
435.56 |
| May 18 2016 |
19197 |
435.56 |
| May 11 2016 |
13794 |
435.56 |
| May 11 2016 |
19188 |
435.56 |
| May 04 2016 |
15230 |
450.08 |
| May 04 2016 |
21314 |
450.08 |
| Apr 27 2016 |
17321 |
466.95 |
| Apr 27 2016 |
24240 |
466.95 |
| Apr 20 2016 |
21873 |
517.59 |
| Apr 20 2016 |
31089 |
517.59 |
| Apr 13 2016 |
21703 |
517.59 |
| Apr 13 2016 |
31012 |
517.59 |
| Apr 06 2016 |
21839 |
517.59 |
| Apr 06 2016 |
31381 |
517.59 |
| Mar 30 2016 |
21712 |
517.59 |
| Mar 30 2016 |
31171 |
517.59 |
| Mar 23 2016 |
21659 |
517.59 |
| Mar 23 2016 |
31248 |
517.59 |
| Mar 16 2016 |
21643 |
517.59 |
| Mar 16 2016 |
31293 |
517.59 |
| Mar 09 2016 |
21529 |
517.59 |
| Mar 09 2016 |
31352 |
517.59 |
| Mar 02 2016 |
21448 |
517.59 |
| Mar 02 2016 |
31003 |
517.59 |
| Feb 24 2016 |
21358 |
517.59 |
| Feb 24 2016 |
30838 |
517.59 |
| Feb 17 2016 |
21446 |
517.59 |
| Feb 17 2016 |
31127 |
517.59 |
| Feb 10 2016 |
21390 |
517.59 |
| Feb 10 2016 |
31014 |
517.59 |
| Feb 03 2016 |
21371 |
517.59 |
| Feb 03 2016 |
30982 |
517.59 |
| Jan 27 2016 |
15805 |
456.57 |
| Jan 27 2016 |
22756 |
456.57 |
| Jan 20 2016 |
15844 |
456.57 |
| Jan 20 2016 |
22765 |
456.57 |
| Jan 13 2016 |
15872 |
456.57 |
| Jan 13 2016 |
22804 |
456.57 |
| Jan 06 2016 |
15889 |
456.57 |
| Jan 06 2016 |
22814 |
456.57 |
| Dec 30 2015 |
15884 |
456.57 |
| Dec 30 2015 |
22808 |
456.57 |
| Dec 23 2015 |
15883 |
456.57 |
| Dec 23 2015 |
22809 |
456.57 |
| Dec 16 2015 |
15883 |
456.57 |
| Dec 16 2015 |
22809 |
456.57 |
| Dec 09 2015 |
15888 |
456.57 |
| Dec 09 2015 |
22812 |
456.57 |
| Dec 02 2015 |
15889 |
456.57 |
| Dec 02 2015 |
22813 |
456.57 |
| Nov 25 2015 |
15889 |
456.57 |
| Nov 25 2015 |
22814 |
456.57 |
| Nov 18 2015 |
15889 |
456.57 |
| Nov 18 2015 |
22813 |
456.57 |
| Nov 11 2015 |
15889 |
456.57 |
| Nov 11 2015 |
22795 |
456.57 |
| Nov 04 2015 |
15889 |
456.57 |
| Nov 04 2015 |
22795 |
456.57 |
| Oct 28 2015 |
15860 |
456.57 |
| Oct 28 2015 |
22760 |
456.57 |
| Oct 21 2015 |
15876 |
456.57 |
| Oct 21 2015 |
22740 |
456.57 |
| Oct 14 2015 |
15890 |
456.57 |
| Oct 14 2015 |
22743 |
456.57 |
| Oct 07 2015 |
15853 |
456.57 |
| Oct 07 2015 |
22741 |
456.57 |
| Sep 30 2015 |
15851 |
456.57 |
| Sep 30 2015 |
22756 |
456.57 |
| Sep 23 2015 |
15839 |
456.57 |
| Sep 23 2015 |
22820 |
456.57 |
| Sep 16 2015 |
15808 |
456.57 |
| Sep 16 2015 |
22689 |
456.57 |
| Sep 09 2015 |
15772 |
456.57 |
| Sep 09 2015 |
22646 |
456.57 |
| Sep 02 2015 |
15619 |
456.57 |
| Sep 02 2015 |
22571 |
456.57 |
| Aug 26 2015 |
15837 |
456.57 |
| Aug 26 2015 |
22758 |
456.57 |
| Aug 19 2015 |
15880 |
456.57 |
| Aug 19 2015 |
22992 |
456.57 |
| Aug 12 2015 |
15990 |
456.57 |
| Aug 12 2015 |
23119 |
456.57 |
| Aug 05 2015 |
15931 |
456.57 |
| Aug 05 2015 |
23097 |
456.57 |
| Jul 29 2015 |
16098 |
456.57 |
| Jul 29 2015 |
23317 |
456.57 |
| Jul 22 2015 |
16062 |
456.57 |
| Jul 22 2015 |
23404 |
456.57 |
| Jul 15 2015 |
16172 |
456.57 |
| Jul 15 2015 |
23559 |
456.57 |
| Jul 08 2015 |
16212 |
456.57 |
| Jul 08 2015 |
23693 |
456.57 |
| Jul 01 2015 |
16300 |
456.57 |
| Jul 01 2015 |
23809 |
456.57 |
| Jun 24 2015 |
16356 |
456.57 |
| Jun 24 2015 |
23915 |
456.57 |
| Jun 17 2015 |
16384 |
456.57 |
| Jun 17 2015 |
23957 |
456.57 |
| Jun 10 2015 |
16399 |
456.57 |
| Jun 10 2015 |
23979 |
456.57 |
| Jun 03 2015 |
16355 |
456.57 |
| Jun 03 2015 |
24122 |
456.57 |
| May 27 2015 |
16320 |
456.57 |
| May 27 2015 |
23931 |
456.57 |
| May 20 2015 |
16364 |
456.57 |
| May 20 2015 |
23940 |
456.57 |
| May 13 2015 |
16295 |
456.57 |
| May 13 2015 |
24010 |
456.57 |
| May 06 2015 |
9929 |
395.55 |
| May 06 2015 |
14510 |
395.55 |
| Apr 29 2015 |
10033 |
395.55 |
| Apr 29 2015 |
14738 |
395.55 |
| Apr 22 2015 |
10087 |
395.55 |
| Apr 22 2015 |
14793 |
395.55 |
| Apr 15 2015 |
10042 |
395.55 |
| Apr 15 2015 |
14768 |
395.55 |
| Apr 08 2015 |
10216 |
395.55 |
| Apr 08 2015 |
14803 |
395.55 |
| Apr 01 2015 |
10312 |
395.55 |
| Apr 01 2015 |
15067 |
395.55 |
| Mar 25 2015 |
10223 |
395.55 |
| Mar 25 2015 |
14648 |
395.55 |
| Mar 18 2015 |
10093 |
395.55 |
| Mar 18 2015 |
14375 |
395.55 |
| Mar 11 2015 |
10166 |
395.55 |
| Mar 11 2015 |
14824 |
395.55 |
| Mar 04 2015 |
10325 |
395.55 |
| Mar 04 2015 |
14985 |
395.55 |
| Feb 25 2015 |
10285 |
395.55 |
| Feb 25 2015 |
15004 |
395.55 |
| Feb 18 2015 |
10341 |
395.55 |
| Feb 18 2015 |
15069 |
395.55 |
| Feb 11 2015 |
10352 |
395.55 |
| Feb 11 2015 |
15090 |
395.55 |
| Feb 04 2015 |
10356 |
395.55 |
| Feb 04 2015 |
15098 |
395.55 |
| Apr 30 2014 |
18487 |
467.38 |
| Apr 30 2014 |
26935 |
467.38 |
| Apr 23 2014 |
18695 |
467.38 |
| Apr 23 2014 |
27265 |
467.38 |
| Apr 16 2014 |
18540 |
467.38 |
| Apr 16 2014 |
27075 |
467.38 |
| Apr 09 2014 |
19483 |
474.84 |
| Apr 09 2014 |
28585 |
474.84 |
| Apr 02 2014 |
19715 |
474.84 |
| Apr 02 2014 |
28114 |
474.84 |
| Mar 26 2014 |
20132 |
474.84 |
| Mar 26 2014 |
28030 |
474.84 |
| Mar 19 2014 |
20258 |
474.84 |
| Mar 19 2014 |
27984 |
474.84 |
| Mar 12 2014 |
20231 |
474.84 |
| Mar 12 2014 |
28000 |
474.84 |
| Mar 05 2014 |
20269 |
474.84 |
| Mar 05 2014 |
27852 |
474.84 |
| Feb 26 2014 |
20266 |
474.84 |
| Feb 26 2014 |
27782 |
474.84 |
| Feb 19 2014 |
20304 |
474.84 |
| Feb 19 2014 |
27802 |
474.84 |
| Feb 12 2014 |
20280 |
474.84 |
| Feb 12 2014 |
27727 |
474.84 |
| Feb 05 2014 |
20436 |
474.84 |
| Feb 05 2014 |
27835 |
474.84 |
| Jan 29 2014 |
20579 |
474.84 |
| Jan 29 2014 |
27842 |
474.84 |
| Jan 22 2014 |
20531 |
474.84 |
| Jan 22 2014 |
27727 |
474.84 |
| Jan 15 2014 |
20589 |
474.84 |
| Jan 15 2014 |
27792 |
474.84 |
| Jan 08 2014 |
20625 |
474.84 |
| Jan 08 2014 |
27699 |
474.84 |
| Jan 01 2014 |
20631 |
474.84 |
| Jan 01 2014 |
27704 |
474.84 |
| Dec 25 2013 |
20631 |
474.84 |
| Dec 25 2013 |
27717 |
474.84 |
| Dec 18 2013 |
20631 |
474.84 |
| Dec 18 2013 |
27717 |
474.84 |
| Dec 11 2013 |
20631 |
474.84 |
| Dec 11 2013 |
27718 |
474.84 |
| Dec 04 2013 |
20632 |
474.84 |
| Dec 04 2013 |
27720 |
474.84 |
| Nov 27 2013 |
20632 |
474.84 |
| Nov 27 2013 |
27720 |
474.84 |
| Nov 20 2013 |
20632 |
474.84 |
| Nov 20 2013 |
27721 |
474.84 |
| Nov 13 2013 |
20634 |
474.84 |
| Nov 13 2013 |
27722 |
474.84 |
| Nov 06 2013 |
20635 |
474.84 |
| Nov 06 2013 |
27723 |
474.84 |
| Oct 30 2013 |
20633 |
474.84 |
| Oct 30 2013 |
27721 |
474.84 |
| Oct 23 2013 |
20634 |
474.84 |
| Oct 23 2013 |
27716 |
474.84 |
| Oct 16 2013 |
20592 |
474.84 |
| Oct 16 2013 |
27681 |
474.84 |
| Oct 09 2013 |
20567 |
474.84 |
| Oct 09 2013 |
27443 |
474.84 |
| Oct 02 2013 |
20552 |
474.84 |
| Oct 02 2013 |
27512 |
474.84 |
| Sep 25 2013 |
20455 |
474.84 |
| Sep 25 2013 |
27478 |
474.84 |
| Sep 18 2013 |
20365 |
474.84 |
| Sep 18 2013 |
27240 |
474.84 |
| Sep 11 2013 |
20235 |
474.84 |
| Sep 11 2013 |
27039 |
474.84 |
| Sep 04 2013 |
20189 |
474.84 |
| Sep 04 2013 |
27222 |
474.84 |
| Aug 28 2013 |
20149 |
474.84 |
| Aug 28 2013 |
27112 |
474.84 |
| Aug 21 2013 |
20255 |
474.84 |
| Aug 21 2013 |
27309 |
474.84 |
| Aug 14 2013 |
20369 |
474.84 |
| Aug 14 2013 |
27023 |
474.84 |
| Aug 07 2013 |
20621 |
474.84 |
| Aug 07 2013 |
27282 |
474.84 |
| Jul 31 2013 |
20805 |
474.84 |
| Jul 31 2013 |
27644 |
474.84 |
| Jul 24 2013 |
20987 |
474.84 |
| Jul 24 2013 |
27798 |
474.84 |
| Jul 17 2013 |
21085 |
474.84 |
| Jul 17 2013 |
27916 |
474.84 |
| Jul 10 2013 |
21284 |
474.84 |
| Jul 10 2013 |
28207 |
474.84 |
| Jul 03 2013 |
21454 |
474.84 |
| Jul 03 2013 |
28183 |
474.84 |
| Jun 26 2013 |
21778 |
474.84 |
| Jun 26 2013 |
28391 |
474.84 |
| Jun 19 2013 |
22030 |
474.84 |
| Jun 19 2013 |
28399 |
474.84 |
| Jun 12 2013 |
22093 |
474.84 |
| Jun 12 2013 |
28683 |
474.84 |
| Jun 05 2013 |
21752 |
474.84 |
| Jun 05 2013 |
28407 |
474.84 |
| May 29 2013 |
21796 |
474.84 |
| May 29 2013 |
28412 |
474.84 |
| May 22 2013 |
22122 |
474.84 |
| May 22 2013 |
28938 |
474.84 |
| May 15 2013 |
22244 |
474.84 |
| May 15 2013 |
28963 |
474.84 |
| May 08 2013 |
22879 |
482.29 |
| May 08 2013 |
29912 |
482.29 |
| May 01 2013 |
22992 |
482.29 |
| May 01 2013 |
30141 |
482.29 |
| Apr 24 2013 |
22969 |
482.29 |
| Apr 24 2013 |
29934 |
482.29 |
| Apr 17 2013 |
22911 |
482.29 |
| Apr 17 2013 |
30028 |
482.29 |
| Mar 27 2013 |
22164 |
480.67 |
| Mar 27 2013 |
29650 |
480.67 |
| Mar 20 2013 |
21777 |
480.67 |
| Mar 20 2013 |
29557 |
480.67 |
| Mar 13 2013 |
29451 |
480.67 |
| Oct 19 2012 |
19448 |
480.67 |
| Oct 19 2012 |
28542 |
480.67 |
| Sep 23 2012 |
19284 |
480.67 |
| Sep 23 2012 |
28199 |
480.67 |
| Aug 31 2012 |
18737 |
480.67 |
| Aug 31 2012 |
27523 |
480.67 |
| Aug 24 2012 |
18443 |
480.67 |
| Aug 24 2012 |
27232 |
480.67 |
| Aug 10 2012 |
17721 |
480.67 |
| Aug 10 2012 |
26467 |
480.67 |
| Aug 03 2012 |
17392 |
480.67 |
| Aug 03 2012 |
26087 |
480.67 |
| Jul 27 2012 |
16785 |
480.67 |
| Jul 27 2012 |
25548 |
480.67 |
| Jul 06 2012 |
15918 |
480.67 |
| Jul 06 2012 |
24785 |
480.67 |
| Jun 22 2012 |
14484 |
480.67 |
| Jun 22 2012 |
23812 |
480.67 |
| Jun 15 2012 |
14391 |
480.67 |
| Jun 15 2012 |
24155 |
480.67 |
| Jun 08 2012 |
14334 |
480.67 |
| Jun 08 2012 |
23955 |
480.67 |
| Jun 01 2012 |
13656 |
480.67 |
| Jun 01 2012 |
23649 |
480.67 |
| May 25 2012 |
11263 |
480.67 |
| May 25 2012 |
22067 |
480.67 |
| May 18 2012 |
11378 |
480.67 |
| May 18 2012 |
22283 |
480.67 |
| May 11 2012 |
11252 |
480.67 |
| May 11 2012 |
22186 |
480.67 |
| May 04 2012 |
10782 |
480.67 |
| May 04 2012 |
21595 |
480.67 |
| Apr 27 2012 |
10431 |
480.67 |
| Apr 27 2012 |
20882 |
480.67 |
| Oct 15 2010 |
8325 |
476.1 |
| Oct 15 2010 |
12127 |
476.1 |
| Aug 15 2010 |
8032 |
476.1 |
| Aug 15 2010 |
11799 |
476.1 |
| Aug 01 2010 |
7447 |
476.1 |
| Aug 01 2010 |
11262 |
476.1 |
| Jul 15 2010 |
7161 |
476.1 |
| Jul 15 2010 |
10646 |
476.1 |
| Jul 01 2010 |
7352 |
476.1 |
| Jul 01 2010 |
11125 |
476.1 |
| Jun 15 2010 |
6942 |
476.1 |
| Jun 15 2010 |
10606 |
476.1 |
| Jun 01 2010 |
6103 |
476.1 |
| Jun 01 2010 |
9880 |
476.1 |
| May 27 2010 |
5442 |
476.1 |
| May 27 2010 |
9103 |
476.1 |
