| Apr 19 2024 |
4590 |
400.86 |
| Apr 19 2024 |
5131 |
373.09 |
| Apr 19 2024 |
7647 |
376.23 |
| Apr 17 2024 |
4105 |
388.8 |
| Apr 17 2024 |
5105 |
373.09 |
| Apr 17 2024 |
6525 |
358.63 |
| Apr 10 2024 |
4079 |
388.8 |
| Apr 10 2024 |
5103 |
373.09 |
| Apr 10 2024 |
6511 |
358.63 |
| Apr 03 2024 |
4129 |
388.8 |
| Apr 03 2024 |
5084 |
373.09 |
| Apr 03 2024 |
6520 |
358.63 |
| Mar 27 2024 |
4182 |
388.8 |
| Mar 27 2024 |
5060 |
373.09 |
| Mar 27 2024 |
6523 |
358.63 |
| Mar 21 2024 |
3905 |
379.73 |
| Mar 21 2024 |
5082 |
373.09 |
| Mar 21 2024 |
6372 |
356.08 |
| Mar 14 2024 |
3430 |
369.92 |
| Mar 14 2024 |
5057 |
373.09 |
| Mar 14 2024 |
6316 |
356.08 |
| Mar 07 2024 |
3444 |
369.92 |
| Mar 07 2024 |
5083 |
373.09 |
| Mar 07 2024 |
6333 |
356.08 |
| Feb 29 2024 |
3526 |
369.92 |
| Feb 29 2024 |
5096 |
373.09 |
| Feb 29 2024 |
6373 |
356.08 |
| Feb 22 2024 |
3508 |
369.92 |
| Feb 22 2024 |
5072 |
373.09 |
| Feb 22 2024 |
6352 |
356.08 |
| Feb 15 2024 |
3502 |
369.92 |
| Feb 15 2024 |
5083 |
373.09 |
| Feb 15 2024 |
6333 |
356.08 |
| Feb 08 2024 |
3483 |
369.92 |
| Feb 08 2024 |
5086 |
373.09 |
| Feb 08 2024 |
6300 |
356.08 |
| Feb 01 2024 |
3338 |
369.92 |
| Feb 01 2024 |
5123 |
373.09 |
| Feb 01 2024 |
6203 |
356.08 |
| Jan 25 2024 |
3323 |
369.92 |
| Jan 25 2024 |
5124 |
373.09 |
| Jan 25 2024 |
6192 |
356.08 |
| Jan 18 2024 |
3323 |
369.92 |
| Jan 18 2024 |
5129 |
373.09 |
| Jan 18 2024 |
6200 |
356.08 |
| Jan 11 2024 |
3323 |
369.92 |
| Jan 11 2024 |
5129 |
373.09 |
| Jan 11 2024 |
6204 |
356.08 |
| Jan 04 2024 |
3323 |
369.92 |
| Jan 04 2024 |
5129 |
373.09 |
| Jan 04 2024 |
6201 |
356.08 |
| Dec 28 2023 |
3323 |
369.92 |
| Dec 28 2023 |
5131 |
373.09 |
| Dec 28 2023 |
6198 |
356.08 |
| Dec 21 2023 |
3323 |
369.92 |
| Dec 21 2023 |
5131 |
373.09 |
| Dec 21 2023 |
6198 |
356.08 |
| Dec 14 2023 |
3323 |
369.92 |
| Dec 14 2023 |
5128 |
373.09 |
| Dec 14 2023 |
6197 |
356.08 |
| Dec 07 2023 |
3323 |
369.92 |
| Dec 07 2023 |
5128 |
373.09 |
| Dec 07 2023 |
6197 |
356.08 |
| Nov 30 2023 |
3312 |
369.92 |
| Nov 30 2023 |
5125 |
373.09 |
| Nov 30 2023 |
6197 |
356.08 |
| Nov 23 2023 |
3312 |
369.92 |
| Nov 23 2023 |
5125 |
373.09 |
| Nov 23 2023 |
6196 |
356.08 |
| Nov 16 2023 |
3312 |
369.92 |
| Nov 16 2023 |
5122 |
373.09 |
| Nov 16 2023 |
6189 |
356.08 |
| Nov 09 2023 |
3314 |
369.92 |
| Nov 09 2023 |
5126 |
373.09 |
| Nov 09 2023 |
6180 |
356.08 |
| Nov 02 2023 |
3314 |
369.92 |
| Nov 02 2023 |
5126 |
373.09 |
| Nov 02 2023 |
6180 |
356.08 |
| Oct 26 2023 |
3266 |
369.92 |
| Oct 26 2023 |
5143 |
373.09 |
| Oct 26 2023 |
6173 |
356.08 |
| Oct 19 2023 |
3276 |
369.92 |
| Oct 19 2023 |
5143 |
373.09 |
| Oct 19 2023 |
6135 |
356.08 |
| Oct 12 2023 |
3276 |
369.92 |
| Oct 12 2023 |
5143 |
373.09 |
| Oct 12 2023 |
6138 |
356.08 |
| Oct 05 2023 |
3279 |
369.92 |
| Oct 05 2023 |
5145 |
373.09 |
| Oct 05 2023 |
6037 |
356.08 |
| Sep 28 2023 |
3362 |
369.92 |
| Sep 28 2023 |
5144 |
373.09 |
| Sep 28 2023 |
6107 |
356.08 |
| Sep 21 2023 |
3360 |
369.92 |
| Sep 21 2023 |
5134 |
373.09 |
| Sep 21 2023 |
6104 |
356.08 |
| Sep 14 2023 |
3386 |
369.92 |
| Sep 14 2023 |
5145 |
373.09 |
| Sep 14 2023 |
6125 |
356.08 |
| Sep 07 2023 |
3396 |
369.92 |
| Sep 07 2023 |
5142 |
373.09 |
| Sep 07 2023 |
6125 |
356.08 |
| Aug 31 2023 |
3403 |
369.92 |
| Aug 31 2023 |
5180 |
373.09 |
| Aug 31 2023 |
6160 |
356.08 |
| Aug 24 2023 |
3436 |
369.92 |
| Aug 24 2023 |
5150 |
373.09 |
| Aug 24 2023 |
6115 |
356.08 |
| Aug 17 2023 |
3420 |
369.92 |
| Aug 17 2023 |
5176 |
373.09 |
| Aug 17 2023 |
6144 |
356.08 |
| Aug 10 2023 |
3419 |
369.92 |
| Aug 10 2023 |
5160 |
373.09 |
| Aug 10 2023 |
6156 |
356.08 |
| Aug 03 2023 |
3407 |
369.92 |
| Aug 03 2023 |
5143 |
373.09 |
| Aug 03 2023 |
6131 |
356.08 |
| Jul 27 2023 |
3420 |
369.92 |
| Jul 27 2023 |
5147 |
373.09 |
| Jul 27 2023 |
6124 |
356.08 |
| Jul 20 2023 |
3464 |
369.92 |
| Jul 20 2023 |
5177 |
373.09 |
| Jul 20 2023 |
6113 |
356.08 |
| Jul 13 2023 |
3464 |
369.92 |
| Jul 13 2023 |
4995 |
367.25 |
| Jul 13 2023 |
5809 |
350 |
| Jul 06 2023 |
3506 |
369.92 |
| Jul 06 2023 |
5019 |
367.25 |
| Jul 06 2023 |
5815 |
350 |
| Jun 29 2023 |
3498 |
369.92 |
| Jun 29 2023 |
4985 |
367.25 |
| Jun 29 2023 |
5800 |
350 |
| Jun 22 2023 |
3051 |
357.21 |
| Jun 22 2023 |
4969 |
367.25 |
| Jun 22 2023 |
5720 |
348.7 |
| Jun 15 2023 |
3066 |
357.21 |
| Jun 15 2023 |
2656 |
374.64 |
| Jun 15 2023 |
5732 |
349 |
| Jun 08 2023 |
3095 |
357.21 |
| Jun 08 2023 |
2656 |
374.64 |
| Jun 08 2023 |
5770 |
349 |
| Jun 01 2023 |
3130 |
357.21 |
| Jun 01 2023 |
2643 |
374.64 |
| Jun 01 2023 |
5750 |
349 |
| May 25 2023 |
3102 |
357.21 |
| May 25 2023 |
2645 |
374.64 |
| May 25 2023 |
5721 |
349 |
| May 18 2023 |
3821 |
378.44 |
| May 18 2023 |
2621 |
374.64 |
| May 18 2023 |
5910 |
353.28 |
| May 11 2023 |
3770 |
378.44 |
| May 11 2023 |
2572 |
374.64 |
| May 11 2023 |
5869 |
353.28 |
| May 04 2023 |
3672 |
378.44 |
| May 04 2023 |
3487 |
402.6 |
| May 04 2023 |
7219 |
378.44 |
| Apr 27 2023 |
3625 |
378.44 |
| Apr 27 2023 |
3492 |
402.6 |
| Apr 27 2023 |
7156 |
378.44 |
| Apr 20 2023 |
3577 |
378.44 |
| Apr 20 2023 |
3477 |
402.6 |
| Apr 20 2023 |
7074 |
378.44 |
| Apr 13 2023 |
3711 |
384.26 |
| Apr 13 2023 |
3460 |
402.6 |
| Apr 13 2023 |
7037 |
377.94 |
| Apr 06 2023 |
3673 |
384.26 |
| Apr 06 2023 |
3489 |
402.6 |
| Apr 06 2023 |
7015 |
377.94 |
| Mar 30 2023 |
3721 |
387.3 |
| Mar 30 2023 |
3469 |
402.6 |
| Mar 30 2023 |
6789 |
374.71 |
| Mar 23 2023 |
3926 |
394.7 |
| Mar 23 2023 |
3485 |
402.6 |
| Mar 23 2023 |
6679 |
373.41 |
| Mar 16 2023 |
4178 |
403.91 |
| Mar 16 2023 |
3458 |
402.6 |
| Mar 16 2023 |
6836 |
376.83 |
| Mar 09 2023 |
4047 |
403.91 |
| Mar 09 2023 |
3459 |
402.6 |
| Mar 09 2023 |
6766 |
376.83 |
| Mar 02 2023 |
4016 |
403.91 |
| Mar 02 2023 |
3433 |
402.6 |
| Mar 02 2023 |
6726 |
376.83 |
| Feb 23 2023 |
4025 |
403.91 |
| Feb 23 2023 |
3430 |
402.6 |
| Feb 23 2023 |
6727 |
376.83 |
| Feb 16 2023 |
3938 |
403.91 |
| Feb 16 2023 |
3437 |
402.6 |
| Feb 16 2023 |
6660 |
376.83 |
| Feb 09 2023 |
3938 |
403.91 |
| Feb 09 2023 |
3436 |
402.6 |
| Feb 09 2023 |
6650 |
376.83 |
| Feb 02 2023 |
3951 |
403.91 |
| Feb 02 2023 |
3422 |
402.6 |
| Feb 02 2023 |
6634 |
376.83 |
| Jan 26 2023 |
3950 |
403.91 |
| Jan 26 2023 |
3411 |
402.6 |
| Jan 26 2023 |
6618 |
376.83 |
| Jan 19 2023 |
3950 |
403.91 |
| Jan 19 2023 |
3405 |
402.6 |
| Jan 19 2023 |
6610 |
376.83 |
| Jan 12 2023 |
3950 |
403.91 |
| Jan 12 2023 |
3399 |
402.6 |
| Jan 12 2023 |
6610 |
376.83 |
| Jan 05 2023 |
3950 |
403.91 |
| Jan 05 2023 |
3399 |
402.6 |
| Jan 05 2023 |
6611 |
376.83 |
| Dec 29 2022 |
3950 |
403.91 |
| Dec 29 2022 |
3400 |
402.6 |
| Dec 29 2022 |
6611 |
376.83 |
| Dec 22 2022 |
3950 |
403.91 |
| Dec 22 2022 |
3400 |
402.6 |
| Dec 22 2022 |
6611 |
376.83 |
| Dec 15 2022 |
3937 |
403.91 |
| Dec 15 2022 |
3399 |
402.6 |
| Dec 15 2022 |
6614 |
376.83 |
| Dec 08 2022 |
3937 |
403.91 |
| Dec 08 2022 |
3401 |
402.6 |
| Dec 08 2022 |
6611 |
376.83 |
| Dec 01 2022 |
3937 |
403.91 |
| Dec 01 2022 |
3401 |
402.6 |
| Dec 01 2022 |
6611 |
376.83 |
| Nov 24 2022 |
3937 |
403.91 |
| Nov 24 2022 |
3401 |
402.6 |
| Nov 24 2022 |
6611 |
376.83 |
| Nov 17 2022 |
3926 |
403.91 |
| Nov 17 2022 |
3397 |
402.6 |
| Nov 17 2022 |
6609 |
376.83 |
| Nov 10 2022 |
3927 |
403.91 |
| Nov 10 2022 |
3398 |
402.6 |
| Nov 10 2022 |
6610 |
376.83 |
| Nov 03 2022 |
3926 |
403.91 |
| Nov 03 2022 |
3399 |
402.6 |
| Nov 03 2022 |
6598 |
376.83 |
| Oct 27 2022 |
3926 |
403.91 |
| Oct 27 2022 |
3396 |
402.6 |
| Oct 27 2022 |
6589 |
376.83 |
| Oct 20 2022 |
3932 |
403.91 |
| Oct 20 2022 |
3397 |
402.6 |
| Oct 20 2022 |
6593 |
376.83 |
| Oct 13 2022 |
3927 |
403.91 |
| Oct 13 2022 |
3397 |
402.6 |
| Oct 13 2022 |
6587 |
376.83 |
| Oct 06 2022 |
3927 |
403.91 |
| Oct 06 2022 |
3407 |
402.6 |
| Oct 06 2022 |
6585 |
376.83 |
| Sep 29 2022 |
3919 |
403.91 |
| Sep 29 2022 |
3402 |
402.6 |
| Sep 29 2022 |
6591 |
376.83 |
| Sep 22 2022 |
3907 |
403.91 |
| Sep 22 2022 |
3395 |
402.6 |
| Sep 22 2022 |
6580 |
376.83 |
| Sep 15 2022 |
3898 |
403.91 |
| Sep 15 2022 |
3387 |
402.6 |
| Sep 15 2022 |
6573 |
376.83 |
| Sep 08 2022 |
3903 |
403.91 |
| Sep 08 2022 |
3377 |
402.6 |
| Sep 08 2022 |
6541 |
376.83 |
| Sep 01 2022 |
3868 |
403.91 |
| Sep 01 2022 |
3330 |
402.6 |
| Sep 01 2022 |
6457 |
376.83 |
| Aug 25 2022 |
3831 |
403.91 |
| Aug 25 2022 |
3306 |
402.6 |
| Aug 25 2022 |
6406 |
376.83 |
| Aug 18 2022 |
3782 |
403.91 |
| Aug 18 2022 |
3319 |
402.6 |
| Aug 18 2022 |
6373 |
376.83 |
| Aug 11 2022 |
3767 |
403.91 |
| Aug 11 2022 |
3315 |
402.6 |
| Aug 11 2022 |
6337 |
376.83 |
| Aug 04 2022 |
3744 |
403.91 |
| Aug 04 2022 |
3308 |
402.6 |
| Aug 04 2022 |
6324 |
376.83 |
| Jul 28 2022 |
3701 |
403.91 |
| Jul 28 2022 |
3258 |
402.6 |
| Jul 28 2022 |
6241 |
376.83 |
| Jul 21 2022 |
3681 |
403.91 |
| Jul 21 2022 |
3244 |
402.6 |
| Jul 21 2022 |
6159 |
376.83 |
| Jul 14 2022 |
3674 |
403.91 |
| Jul 14 2022 |
3234 |
402.6 |
| Jul 14 2022 |
6136 |
376.83 |
| Jul 07 2022 |
3793 |
410.7 |
| Jul 07 2022 |
3222 |
402.6 |
| Jul 07 2022 |
6025 |
376.04 |
| Jun 30 2022 |
3752 |
410.7 |
| Jun 30 2022 |
3229 |
402.6 |
| Jun 30 2022 |
6004 |
376.04 |
| Jun 23 2022 |
3740 |
410.7 |
| Jun 23 2022 |
3239 |
402.6 |
| Jun 23 2022 |
5985 |
376.04 |
| Jun 16 2022 |
3689 |
410.7 |
| Jun 16 2022 |
5838 |
376.04 |
| Jun 09 2022 |
3636 |
410.7 |
| Jun 09 2022 |
6831 |
396.79 |
| Jun 02 2022 |
3549 |
410.7 |
| Jun 02 2022 |
6670 |
396.79 |
| May 26 2022 |
3496 |
410.7 |
| May 26 2022 |
6532 |
396.79 |
| May 19 2022 |
3634 |
424.52 |
| May 19 2022 |
6805 |
406.84 |
| May 12 2022 |
3613 |
424.52 |
| May 12 2022 |
7500 |
424.52 |
| May 05 2022 |
4107 |
459.39 |
| May 05 2022 |
8646 |
459.39 |
| Apr 28 2022 |
3959 |
459.39 |
| Apr 28 2022 |
8448 |
459.39 |
| Apr 21 2022 |
3717 |
459.39 |
| Apr 21 2022 |
8155 |
459.39 |
| Apr 14 2022 |
3511 |
459.39 |
| Apr 14 2022 |
8005 |
459.39 |
| Apr 07 2022 |
3381 |
459.39 |
| Apr 07 2022 |
7894 |
459.39 |
| Mar 31 2022 |
3421 |
464.97 |
| Mar 31 2022 |
8006 |
464.97 |
| Mar 24 2022 |
3212 |
464.97 |
| Mar 24 2022 |
7795 |
464.97 |
| Mar 17 2022 |
5551 |
477.54 |
| Mar 17 2022 |
7426 |
477.54 |
| Mar 10 2022 |
5752 |
485.08 |
| Mar 10 2022 |
7768 |
485.08 |
| Mar 03 2022 |
5850 |
485.08 |
| Mar 03 2022 |
7829 |
485.08 |
| Feb 24 2022 |
5690 |
485.08 |
| Feb 24 2022 |
7804 |
485.08 |
| Feb 17 2022 |
5359 |
485.08 |
| Feb 17 2022 |
7076 |
485.08 |
| Feb 10 2022 |
5432 |
485.08 |
| Feb 10 2022 |
6993 |
485.08 |
| Feb 03 2022 |
5539 |
485.08 |
| Feb 03 2022 |
7085 |
485.08 |
| Jan 27 2022 |
5579 |
485.08 |
| Jan 27 2022 |
7118 |
485.08 |
| Jan 20 2022 |
5619 |
485.08 |
| Jan 20 2022 |
7135 |
485.08 |
| Jan 13 2022 |
5619 |
485.08 |
| Jan 13 2022 |
7156 |
485.08 |
| Jan 06 2022 |
5619 |
485.08 |
| Jan 06 2022 |
7157 |
485.08 |
| Dec 30 2021 |
5625 |
485.08 |
| Dec 30 2021 |
7167 |
485.08 |
| Dec 23 2021 |
5625 |
485.08 |
| Dec 23 2021 |
7167 |
485.08 |
| Dec 16 2021 |
5625 |
485.08 |
| Dec 16 2021 |
7167 |
485.08 |
| Dec 09 2021 |
5625 |
485.08 |
| Dec 09 2021 |
7167 |
485.08 |
| Dec 02 2021 |
5625 |
485.08 |
| Dec 02 2021 |
7171 |
485.08 |
| Nov 25 2021 |
5625 |
485.08 |
| Nov 25 2021 |
7171 |
485.08 |
| Nov 18 2021 |
5625 |
485.08 |
| Nov 18 2021 |
7172 |
485.08 |
| Nov 11 2021 |
5626 |
485.08 |
| Nov 11 2021 |
7173 |
485.08 |
| Nov 04 2021 |
5622 |
485.08 |
| Nov 04 2021 |
7240 |
485.08 |
| Oct 28 2021 |
5622 |
485.08 |
| Oct 28 2021 |
7240 |
485.08 |
| Oct 21 2021 |
5622 |
485.08 |
| Oct 21 2021 |
7266 |
485.08 |
| Oct 14 2021 |
5626 |
485.08 |
| Oct 14 2021 |
7275 |
485.08 |
| Oct 07 2021 |
5642 |
485.08 |
| Oct 07 2021 |
7292 |
485.08 |
| Sep 30 2021 |
5660 |
485.08 |
| Sep 30 2021 |
7238 |
485.08 |
| Sep 23 2021 |
5714 |
485.08 |
| Sep 23 2021 |
7189 |
485.08 |
| Sep 16 2021 |
5651 |
485.08 |
| Sep 16 2021 |
7133 |
485.08 |
| Sep 09 2021 |
5718 |
485.08 |
| Sep 09 2021 |
7166 |
485.08 |
| Sep 02 2021 |
5843 |
485.08 |
| Sep 02 2021 |
7304 |
485.08 |
| Aug 26 2021 |
5959 |
485.08 |
| Aug 26 2021 |
7222 |
485.08 |
| Aug 19 2021 |
6074 |
485.08 |
| Aug 19 2021 |
7377 |
485.08 |
| Aug 12 2021 |
6103 |
485.08 |
| Aug 12 2021 |
7472 |
485.08 |
| Aug 05 2021 |
6239 |
485.08 |
| Aug 05 2021 |
7494 |
485.08 |
| Jul 29 2021 |
6411 |
485.08 |
| Jul 29 2021 |
7599 |
485.08 |
| Jul 22 2021 |
6386 |
485.08 |
| Jul 22 2021 |
7470 |
485.08 |
| Jul 15 2021 |
6689 |
485.08 |
| Jul 15 2021 |
7515 |
485.08 |
| Jul 08 2021 |
6702 |
485.08 |
| Jul 08 2021 |
7532 |
485.08 |
| Jul 01 2021 |
6762 |
485.08 |
| Jul 01 2021 |
7493 |
485.08 |
| Jun 24 2021 |
6785 |
485.08 |
| Jun 24 2021 |
7437 |
485.08 |
| Jun 17 2021 |
6736 |
485.08 |
| Jun 17 2021 |
7330 |
485.08 |
