| Apr 16 2024 |
6470 |
472.72 |
| Apr 16 2024 |
8755 |
489 |
| Apr 16 2024 |
11935 |
448.67 |
| Apr 10 2024 |
6442 |
472.72 |
| Apr 10 2024 |
8750 |
489 |
| Apr 10 2024 |
11922 |
448.67 |
| Apr 03 2024 |
6490 |
472.72 |
| Apr 03 2024 |
8726 |
489 |
| Apr 03 2024 |
11923 |
448.67 |
| Mar 27 2024 |
6581 |
472.72 |
| Mar 27 2024 |
8699 |
489 |
| Mar 27 2024 |
11954 |
448.67 |
| Mar 21 2024 |
6648 |
472.72 |
| Mar 21 2024 |
8735 |
489 |
| Mar 21 2024 |
11981 |
448.67 |
| Mar 14 2024 |
6435 |
472.72 |
| Mar 14 2024 |
8711 |
489 |
| Mar 14 2024 |
11847 |
448.67 |
| Mar 07 2024 |
6464 |
472.72 |
| Mar 07 2024 |
8762 |
489 |
| Mar 07 2024 |
11882 |
448.67 |
| Feb 29 2024 |
6613 |
472.72 |
| Feb 29 2024 |
8771 |
489 |
| Feb 29 2024 |
11971 |
448.67 |
| Feb 22 2024 |
6568 |
472.72 |
| Feb 22 2024 |
8723 |
489 |
| Feb 22 2024 |
11905 |
448.67 |
| Feb 15 2024 |
6584 |
472.72 |
| Feb 15 2024 |
8749 |
489 |
| Feb 15 2024 |
11893 |
448.67 |
| Feb 08 2024 |
6568 |
472.72 |
| Feb 08 2024 |
8748 |
489 |
| Feb 08 2024 |
11851 |
448.67 |
| Feb 01 2024 |
6395 |
472.72 |
| Feb 01 2024 |
8807 |
489 |
| Feb 01 2024 |
11744 |
448.67 |
| Jan 25 2024 |
6368 |
472.72 |
| Jan 25 2024 |
8817 |
489 |
| Jan 25 2024 |
11734 |
448.67 |
| Jan 18 2024 |
6368 |
472.72 |
| Jan 18 2024 |
8825 |
489 |
| Jan 18 2024 |
11733 |
448.67 |
| Jan 11 2024 |
6368 |
472.72 |
| Jan 11 2024 |
8822 |
489 |
| Jan 11 2024 |
11735 |
448.67 |
| Jan 04 2024 |
6368 |
472.72 |
| Jan 04 2024 |
8823 |
489 |
| Jan 04 2024 |
11727 |
448.67 |
| Dec 28 2023 |
6368 |
472.72 |
| Dec 28 2023 |
8826 |
489 |
| Dec 28 2023 |
11725 |
448.67 |
| Dec 21 2023 |
6368 |
472.72 |
| Dec 21 2023 |
8826 |
489 |
| Dec 21 2023 |
11725 |
448.67 |
| Dec 14 2023 |
6368 |
472.72 |
| Dec 14 2023 |
8825 |
489 |
| Dec 14 2023 |
11725 |
448.67 |
| Dec 07 2023 |
6368 |
472.72 |
| Dec 07 2023 |
8825 |
489 |
| Dec 07 2023 |
11726 |
448.67 |
| Nov 30 2023 |
6353 |
472.72 |
| Nov 30 2023 |
8821 |
489 |
| Nov 30 2023 |
11721 |
448.67 |
| Nov 23 2023 |
6353 |
472.72 |
| Nov 23 2023 |
8821 |
489 |
| Nov 23 2023 |
11721 |
448.67 |
| Nov 16 2023 |
6353 |
472.72 |
| Nov 16 2023 |
8820 |
489 |
| Nov 16 2023 |
11710 |
448.67 |
| Nov 09 2023 |
6357 |
472.72 |
| Nov 09 2023 |
8818 |
489 |
| Nov 09 2023 |
11707 |
448.67 |
| Nov 02 2023 |
6357 |
472.72 |
| Nov 02 2023 |
8818 |
489 |
| Nov 02 2023 |
11707 |
448.67 |
| Oct 26 2023 |
6414 |
484.28 |
| Oct 26 2023 |
8858 |
489 |
| Oct 26 2023 |
12561 |
468.21 |
| Oct 19 2023 |
6466 |
484.28 |
| Oct 19 2023 |
8858 |
489 |
| Oct 19 2023 |
12513 |
468.21 |
| Oct 12 2023 |
6464 |
484.28 |
| Oct 12 2023 |
8874 |
489 |
| Oct 12 2023 |
12515 |
468.21 |
| Oct 05 2023 |
6462 |
484.28 |
| Oct 05 2023 |
8872 |
489 |
| Oct 05 2023 |
12340 |
468.21 |
| Sep 28 2023 |
6605 |
484.28 |
| Sep 28 2023 |
8877 |
489 |
| Sep 28 2023 |
12453 |
468.21 |
| Sep 21 2023 |
6579 |
484.28 |
| Sep 21 2023 |
8879 |
489 |
| Sep 21 2023 |
12437 |
468.21 |
| Sep 14 2023 |
6649 |
484.28 |
| Sep 14 2023 |
8894 |
489 |
| Sep 14 2023 |
12485 |
468.21 |
| Sep 07 2023 |
6691 |
484.28 |
| Sep 07 2023 |
8917 |
489 |
| Sep 07 2023 |
12534 |
468.21 |
| Aug 31 2023 |
6677 |
484.28 |
| Aug 31 2023 |
9000 |
489 |
| Aug 31 2023 |
12577 |
468.21 |
| Aug 24 2023 |
6708 |
484.28 |
| Aug 24 2023 |
8945 |
489 |
| Aug 24 2023 |
12448 |
468.21 |
| Aug 17 2023 |
6681 |
484.28 |
| Aug 17 2023 |
8974 |
489 |
| Aug 17 2023 |
12499 |
468.21 |
| Aug 10 2023 |
6707 |
484.28 |
| Aug 10 2023 |
8959 |
489 |
| Aug 10 2023 |
12533 |
468.21 |
| Aug 03 2023 |
6656 |
484.28 |
| Aug 03 2023 |
8925 |
489 |
| Aug 03 2023 |
12478 |
468.21 |
| Jul 27 2023 |
6686 |
484.28 |
| Jul 27 2023 |
8911 |
489 |
| Jul 27 2023 |
12479 |
468.21 |
| Jul 20 2023 |
6841 |
491.94 |
| Jul 20 2023 |
9121 |
498.55 |
| Jul 20 2023 |
12261 |
464.97 |
| Jul 13 2023 |
6808 |
491.94 |
| Jul 13 2023 |
9120 |
498.55 |
| Jul 13 2023 |
12263 |
464.97 |
| Jul 06 2023 |
6878 |
491.94 |
| Jul 06 2023 |
9149 |
498.55 |
| Jul 06 2023 |
12302 |
464.97 |
| Jun 29 2023 |
6848 |
491.94 |
| Jun 29 2023 |
9096 |
498.55 |
| Jun 29 2023 |
12266 |
464.97 |
| Jun 22 2023 |
6864 |
491.94 |
| Jun 22 2023 |
9070 |
498.55 |
| Jun 22 2023 |
12228 |
464.97 |
| Jun 15 2023 |
7198 |
521.15 |
| Jun 15 2023 |
9324 |
514.1 |
| Jun 15 2023 |
13634 |
505.3 |
| Jun 08 2023 |
7255 |
521.15 |
| Jun 08 2023 |
9325 |
514.1 |
| Jun 08 2023 |
13693 |
505.3 |
| Jun 01 2023 |
7376 |
521.15 |
| Jun 01 2023 |
9203 |
514.1 |
| Jun 01 2023 |
13734 |
505.3 |
| May 25 2023 |
7287 |
521.15 |
| May 25 2023 |
9133 |
514.1 |
| May 25 2023 |
13645 |
505.3 |
| May 18 2023 |
7259 |
519.16 |
| May 18 2023 |
9025 |
515.07 |
| May 18 2023 |
13602 |
505.69 |
| May 11 2023 |
7195 |
519.16 |
| May 11 2023 |
8566 |
517 |
| May 11 2023 |
13737 |
510.81 |
| May 04 2023 |
7029 |
519.16 |
| May 04 2023 |
8431 |
517 |
| May 04 2023 |
13539 |
510.81 |
| Apr 27 2023 |
6938 |
519.16 |
| Apr 27 2023 |
8398 |
517 |
| Apr 27 2023 |
13414 |
510.81 |
| Apr 20 2023 |
6845 |
519.16 |
| Apr 20 2023 |
8351 |
517 |
| Apr 20 2023 |
13312 |
510.81 |
| Apr 13 2023 |
6773 |
519.16 |
| Apr 13 2023 |
9056 |
536.79 |
| Apr 13 2023 |
13487 |
522.69 |
| Apr 06 2023 |
6678 |
519.16 |
| Apr 06 2023 |
9071 |
536.79 |
| Apr 06 2023 |
13384 |
522.69 |
| Mar 30 2023 |
6598 |
519.16 |
| Mar 30 2023 |
9013 |
536.79 |
| Mar 30 2023 |
13324 |
522.69 |
| Mar 23 2023 |
6527 |
519.16 |
| Mar 23 2023 |
9007 |
536.79 |
| Mar 23 2023 |
13244 |
522.69 |
| Mar 16 2023 |
6471 |
519.16 |
| Mar 16 2023 |
8960 |
536.79 |
| Mar 16 2023 |
13178 |
522.69 |
| Mar 09 2023 |
6259 |
519.16 |
| Mar 09 2023 |
8963 |
536.79 |
| Mar 09 2023 |
13027 |
522.69 |
| Mar 02 2023 |
6216 |
519.16 |
| Mar 02 2023 |
8853 |
536.79 |
| Mar 02 2023 |
12956 |
522.69 |
| Feb 23 2023 |
6243 |
519.16 |
| Feb 23 2023 |
8850 |
536.79 |
| Feb 23 2023 |
12970 |
522.69 |
| Feb 16 2023 |
6137 |
519.16 |
| Feb 16 2023 |
8835 |
536.79 |
| Feb 16 2023 |
12830 |
522.69 |
| Feb 09 2023 |
6138 |
519.16 |
| Feb 09 2023 |
8829 |
536.79 |
| Feb 09 2023 |
12815 |
522.69 |
| Feb 02 2023 |
6155 |
519.16 |
| Feb 02 2023 |
8807 |
536.79 |
| Feb 02 2023 |
12805 |
522.69 |
| Jan 26 2023 |
6153 |
519.16 |
| Jan 26 2023 |
8769 |
536.79 |
| Jan 26 2023 |
12783 |
522.69 |
| Jan 19 2023 |
6153 |
519.16 |
| Jan 19 2023 |
8734 |
536.79 |
| Jan 19 2023 |
12767 |
522.69 |
| Jan 12 2023 |
6153 |
519.16 |
| Jan 12 2023 |
8717 |
536.79 |
| Jan 12 2023 |
12767 |
522.69 |
| Jan 05 2023 |
6153 |
519.16 |
| Jan 05 2023 |
8717 |
536.79 |
| Jan 05 2023 |
12769 |
522.69 |
| Dec 29 2022 |
6153 |
519.16 |
| Dec 29 2022 |
8718 |
536.79 |
| Dec 29 2022 |
12769 |
522.69 |
| Dec 22 2022 |
6153 |
519.16 |
| Dec 22 2022 |
8718 |
536.79 |
| Dec 22 2022 |
12769 |
522.69 |
| Dec 15 2022 |
6116 |
519.16 |
| Dec 15 2022 |
8716 |
536.79 |
| Dec 15 2022 |
12732 |
522.69 |
| Dec 08 2022 |
6116 |
519.16 |
| Dec 08 2022 |
8719 |
536.79 |
| Dec 08 2022 |
12726 |
522.69 |
| Dec 01 2022 |
6116 |
519.16 |
| Dec 01 2022 |
8719 |
536.79 |
| Dec 01 2022 |
12726 |
522.69 |
| Nov 24 2022 |
6116 |
519.16 |
| Nov 24 2022 |
8719 |
536.79 |
| Nov 24 2022 |
12728 |
522.69 |
| Nov 17 2022 |
6074 |
519.16 |
| Nov 17 2022 |
8701 |
536.79 |
| Nov 17 2022 |
12702 |
522.69 |
| Nov 10 2022 |
6075 |
519.16 |
| Nov 10 2022 |
8702 |
536.79 |
| Nov 10 2022 |
12703 |
522.69 |
| Nov 03 2022 |
6075 |
519.16 |
| Nov 03 2022 |
8701 |
536.79 |
| Nov 03 2022 |
12677 |
522.69 |
| Oct 27 2022 |
6075 |
519.16 |
| Oct 27 2022 |
8696 |
536.79 |
| Oct 27 2022 |
12666 |
522.69 |
| Oct 20 2022 |
6087 |
519.16 |
| Oct 20 2022 |
8700 |
536.79 |
| Oct 20 2022 |
12684 |
522.69 |
| Oct 13 2022 |
6079 |
519.16 |
| Oct 13 2022 |
8700 |
536.79 |
| Oct 13 2022 |
12652 |
522.69 |
| Oct 06 2022 |
6087 |
519.16 |
| Oct 06 2022 |
8727 |
536.79 |
| Oct 06 2022 |
12659 |
522.69 |
| Sep 29 2022 |
6076 |
519.16 |
| Sep 29 2022 |
8750 |
536.79 |
| Sep 29 2022 |
12665 |
522.69 |
| Sep 22 2022 |
6062 |
519.16 |
| Sep 22 2022 |
8723 |
536.79 |
| Sep 22 2022 |
12648 |
522.69 |
| Sep 15 2022 |
6051 |
519.16 |
| Sep 15 2022 |
8717 |
536.79 |
| Sep 15 2022 |
12637 |
522.69 |
| Sep 08 2022 |
6078 |
519.16 |
| Sep 08 2022 |
8684 |
536.79 |
| Sep 08 2022 |
12610 |
522.69 |
| Sep 01 2022 |
6022 |
519.16 |
| Sep 01 2022 |
8595 |
536.79 |
| Sep 01 2022 |
12461 |
522.69 |
| Aug 25 2022 |
5961 |
519.16 |
| Aug 25 2022 |
8555 |
536.79 |
| Aug 25 2022 |
12363 |
522.69 |
| Aug 18 2022 |
5887 |
519.16 |
| Aug 18 2022 |
8562 |
536.79 |
| Aug 18 2022 |
12301 |
522.69 |
| Aug 11 2022 |
5861 |
519.16 |
| Aug 11 2022 |
8532 |
536.79 |
| Aug 11 2022 |
12201 |
522.69 |
| Aug 04 2022 |
5831 |
519.16 |
| Aug 04 2022 |
8530 |
536.79 |
| Aug 04 2022 |
12172 |
522.69 |
| Jul 28 2022 |
5738 |
519.16 |
| Jul 28 2022 |
8429 |
536.79 |
| Jul 28 2022 |
12032 |
522.69 |
| Jul 21 2022 |
5713 |
519.16 |
| Jul 21 2022 |
8377 |
536.79 |
| Jul 21 2022 |
11929 |
522.69 |
| Jul 14 2022 |
5690 |
519.16 |
| Jul 14 2022 |
8387 |
536.79 |
| Jul 14 2022 |
11898 |
522.69 |
| Jul 07 2022 |
5616 |
519.16 |
| Jul 07 2022 |
8340 |
536.79 |
| Jul 07 2022 |
11800 |
522.69 |
| Jun 30 2022 |
5568 |
519.16 |
| Jun 30 2022 |
8331 |
536.79 |
| Jun 30 2022 |
11757 |
522.69 |
| Jun 23 2022 |
5567 |
519.16 |
| Jun 23 2022 |
8374 |
536.79 |
| Jun 23 2022 |
11741 |
522.69 |
| Jun 16 2022 |
5481 |
519.16 |
| Jun 16 2022 |
8326 |
536.79 |
| Jun 16 2022 |
11500 |
522.69 |
| Jun 09 2022 |
5406 |
519.16 |
| Jun 09 2022 |
8289 |
536.79 |
| Jun 09 2022 |
11333 |
522.69 |
| Jun 02 2022 |
5155 |
506.68 |
| Jun 02 2022 |
8189 |
536.79 |
| Jun 02 2022 |
11168 |
531.52 |
| May 26 2022 |
5074 |
506.68 |
| May 26 2022 |
8124 |
536.79 |
| May 26 2022 |
10993 |
531.52 |
| May 19 2022 |
4851 |
506.68 |
| May 19 2022 |
7974 |
536.79 |
| May 19 2022 |
10663 |
531.52 |
| May 12 2022 |
4823 |
506.68 |
| May 12 2022 |
7954 |
536.79 |
| May 12 2022 |
10545 |
531.52 |
| May 05 2022 |
4637 |
506.68 |
| May 05 2022 |
7814 |
536.79 |
| May 05 2022 |
10239 |
531.52 |
| Apr 28 2022 |
4485 |
506.68 |
| Apr 28 2022 |
7769 |
536.79 |
| Apr 28 2022 |
10028 |
531.52 |
| Apr 21 2022 |
4211 |
506.68 |
| Apr 21 2022 |
7501 |
536.79 |
| Apr 21 2022 |
9693 |
531.52 |
| Apr 14 2022 |
3986 |
506.68 |
| Apr 14 2022 |
7441 |
536.79 |
| Apr 14 2022 |
9485 |
531.52 |
| Apr 07 2022 |
3836 |
506.68 |
| Apr 07 2022 |
7430 |
536.79 |
| Apr 07 2022 |
9330 |
531.52 |
| Mar 31 2022 |
3798 |
506.68 |
| Mar 31 2022 |
7422 |
536.79 |
| Mar 31 2022 |
9262 |
531.52 |
| Mar 24 2022 |
3562 |
506.68 |
| Mar 24 2022 |
7343 |
536.79 |
| Mar 24 2022 |
9012 |
531.52 |
| Mar 17 2022 |
3555 |
506.68 |
| Mar 17 2022 |
7213 |
536.79 |
| Mar 17 2022 |
8937 |
531.52 |
| Mar 10 2022 |
3342 |
506.68 |
| Mar 10 2022 |
7262 |
536.79 |
| Mar 10 2022 |
8784 |
531.52 |
| Mar 03 2022 |
3425 |
506.68 |
| Mar 03 2022 |
7457 |
536.79 |
| Mar 03 2022 |
8934 |
531.52 |
| Feb 24 2022 |
3409 |
506.68 |
| Feb 24 2022 |
7455 |
536.79 |
| Feb 24 2022 |
8886 |
531.52 |
| Feb 17 2022 |
3289 |
506.68 |
| Feb 17 2022 |
7279 |
536.79 |
| Feb 17 2022 |
8446 |
531.52 |
| Feb 10 2022 |
3390 |
506.68 |
| Feb 10 2022 |
7343 |
536.79 |
| Feb 10 2022 |
8717 |
531.52 |
| Feb 03 2022 |
3459 |
506.68 |
| Feb 03 2022 |
7489 |
536.79 |
| Feb 03 2022 |
8866 |
531.52 |
| Jan 27 2022 |
3523 |
506.68 |
| Jan 27 2022 |
7523 |
536.79 |
| Jan 27 2022 |
8973 |
531.52 |
| Jan 20 2022 |
3576 |
506.68 |
| Jan 20 2022 |
7543 |
536.79 |
| Jan 20 2022 |
9061 |
531.52 |
| Jan 13 2022 |
3576 |
506.68 |
| Jan 13 2022 |
7602 |
536.79 |
| Jan 13 2022 |
9133 |
531.52 |
| Jan 06 2022 |
3576 |
506.68 |
| Jan 06 2022 |
7603 |
536.79 |
| Jan 06 2022 |
9133 |
531.52 |
| Dec 30 2021 |
3576 |
506.68 |
| Dec 30 2021 |
7611 |
536.79 |
| Dec 30 2021 |
9138 |
531.52 |
| Dec 23 2021 |
3576 |
506.68 |
| Dec 23 2021 |
7611 |
536.79 |
| Dec 23 2021 |
9138 |
531.52 |
| Dec 16 2021 |
3576 |
506.68 |
| Dec 16 2021 |
7611 |
536.79 |
| Dec 16 2021 |
9138 |
531.52 |
| Dec 09 2021 |
3576 |
506.68 |
| Dec 09 2021 |
7611 |
536.79 |
| Dec 09 2021 |
9138 |
531.52 |
| Dec 02 2021 |
3576 |
506.68 |
| Dec 02 2021 |
7610 |
536.79 |
| Dec 02 2021 |
9147 |
531.52 |
| Nov 25 2021 |
3576 |
506.68 |
| Nov 25 2021 |
7610 |
536.79 |
| Nov 25 2021 |
9147 |
531.52 |
| Nov 18 2021 |
3576 |
506.68 |
| Nov 18 2021 |
7611 |
536.79 |
| Nov 18 2021 |
9147 |
531.52 |
| Nov 11 2021 |
3576 |
506.68 |
| Nov 11 2021 |
7611 |
536.79 |
| Nov 11 2021 |
9147 |
531.52 |
| Nov 04 2021 |
3601 |
506.68 |
| Nov 04 2021 |
7611 |
536.79 |
| Nov 04 2021 |
9165 |
531.52 |
| Oct 28 2021 |
3601 |
506.68 |
| Oct 28 2021 |
7611 |
536.79 |
| Oct 28 2021 |
9165 |
531.52 |
| Oct 21 2021 |
3601 |
506.68 |
| Oct 21 2021 |
7610 |
536.79 |
| Oct 21 2021 |
9164 |
531.52 |
| Oct 14 2021 |
3638 |
506.68 |
| Oct 14 2021 |
7611 |
536.79 |
| Oct 14 2021 |
9184 |
531.52 |
| Oct 07 2021 |
3642 |
506.68 |
| Oct 07 2021 |
7618 |
536.79 |
| Oct 07 2021 |
9189 |
531.52 |
| Sep 30 2021 |
3626 |
506.68 |
| Sep 30 2021 |
7548 |
536.79 |
| Sep 30 2021 |
9143 |
531.52 |
| Sep 23 2021 |
3591 |
506.68 |
| Sep 23 2021 |
7424 |
536.79 |
| Sep 23 2021 |
8976 |
531.52 |
| Sep 16 2021 |
3514 |
506.68 |
| Sep 16 2021 |
7402 |
536.79 |
| Sep 16 2021 |
8823 |
531.52 |
| Sep 09 2021 |
3570 |
506.68 |
| Sep 09 2021 |
7372 |
536.79 |
| Sep 09 2021 |
8864 |
531.52 |
| Sep 02 2021 |
3576 |
506.68 |
| Sep 02 2021 |
7314 |
536.79 |
| Sep 02 2021 |
8450 |
514.21 |
| Aug 26 2021 |
3547 |
506.68 |
| Aug 26 2021 |
7409 |
536.79 |
| Aug 26 2021 |
8683 |
514.21 |
| Aug 19 2021 |
3624 |
506.68 |
| Aug 19 2021 |
7490 |
536.79 |
| Aug 19 2021 |
8660 |
514.21 |
| Aug 12 2021 |
7224 |
513.18 |
| Aug 12 2021 |
9060 |
513.18 |
| Aug 05 2021 |
7397 |
513.18 |
| Aug 05 2021 |
9077 |
513.18 |
| Jul 29 2021 |
7589 |
513.18 |
| Jul 29 2021 |
9202 |
513.18 |
| Jul 22 2021 |
7583 |
513.18 |
| Jul 22 2021 |
9104 |
513.18 |
| Jul 15 2021 |
7923 |
513.18 |
| Jul 15 2021 |
9158 |
513.18 |
| Jul 08 2021 |
7947 |
513.18 |
| Jul 08 2021 |
9220 |
513.18 |
| Jul 01 2021 |
8029 |
513.18 |
| Jul 01 2021 |
9178 |
513.18 |
| Jun 24 2021 |
8083 |
513.18 |
| Jun 24 2021 |
9130 |
513.18 |
| Jun 17 2021 |
8026 |
513.18 |
| Jun 17 2021 |
9022 |
513.18 |
| Jun 10 2021 |
7927 |
513.18 |
| Jun 10 2021 |
8651 |
513.18 |
| Jun 03 2021 |
8428 |
513.18 |
| May 27 2021 |
7877 |
513.18 |
| May 27 2021 |
8466 |
513.18 |
