| Apr 23 2024 |
3241 |
377.91 |
| Apr 23 2024 |
4731 |
377.91 |
| Apr 17 2024 |
3265 |
377.91 |
| Apr 17 2024 |
4724 |
377.91 |
| Apr 10 2024 |
3305 |
377.91 |
| Apr 10 2024 |
4738 |
377.91 |
| Apr 03 2024 |
3251 |
377.91 |
| Apr 03 2024 |
4694 |
377.91 |
| Mar 27 2024 |
3274 |
377.91 |
| Mar 27 2024 |
4755 |
377.91 |
| Mar 21 2024 |
3256 |
377.91 |
| Mar 21 2024 |
4723 |
377.91 |
| Mar 14 2024 |
3264 |
377.91 |
| Mar 14 2024 |
4776 |
377.91 |
| Mar 07 2024 |
3263 |
377.91 |
| Mar 07 2024 |
4783 |
377.91 |
| Feb 29 2024 |
3261 |
377.91 |
| Feb 29 2024 |
4776 |
377.91 |
| Feb 22 2024 |
3263 |
377.91 |
| Feb 22 2024 |
4787 |
377.91 |
| Feb 15 2024 |
3180 |
377.91 |
| Feb 15 2024 |
4750 |
377.91 |
| Feb 08 2024 |
3195 |
377.91 |
| Feb 08 2024 |
4740 |
377.91 |
| Feb 01 2024 |
3158 |
377.91 |
| Feb 01 2024 |
4703 |
377.91 |
| Jan 25 2024 |
3129 |
377.91 |
| Jan 25 2024 |
4651 |
377.91 |
| Jan 18 2024 |
3129 |
377.91 |
| Jan 18 2024 |
4653 |
377.91 |
| Jan 11 2024 |
3129 |
377.91 |
| Jan 11 2024 |
4647 |
377.91 |
| Jan 04 2024 |
3129 |
377.91 |
| Jan 04 2024 |
4571 |
377.91 |
| Dec 28 2023 |
3129 |
377.91 |
| Dec 28 2023 |
4559 |
377.91 |
| Dec 21 2023 |
3129 |
377.91 |
| Dec 21 2023 |
4559 |
377.91 |
| Dec 14 2023 |
3129 |
377.91 |
| Dec 14 2023 |
4533 |
377.91 |
| Dec 07 2023 |
3129 |
377.91 |
| Dec 07 2023 |
4533 |
377.91 |
| Nov 30 2023 |
3141 |
377.91 |
| Nov 30 2023 |
4537 |
377.91 |
| Nov 23 2023 |
3141 |
377.91 |
| Nov 23 2023 |
4523 |
377.91 |
| Nov 16 2023 |
3143 |
377.91 |
| Nov 16 2023 |
4488 |
377.91 |
| Nov 09 2023 |
3153 |
377.91 |
| Nov 09 2023 |
4455 |
377.91 |
| Nov 02 2023 |
3151 |
377.91 |
| Nov 02 2023 |
4453 |
377.91 |
| Oct 26 2023 |
3147 |
377.91 |
| Oct 26 2023 |
4433 |
377.91 |
| Oct 19 2023 |
3155 |
377.91 |
| Oct 19 2023 |
4401 |
377.91 |
| Oct 12 2023 |
3144 |
377.91 |
| Oct 12 2023 |
4369 |
377.91 |
| Oct 05 2023 |
3108 |
377.91 |
| Oct 05 2023 |
4201 |
377.91 |
| Sep 28 2023 |
3106 |
377.91 |
| Sep 28 2023 |
4187 |
377.91 |
| Sep 21 2023 |
3102 |
377.91 |
| Sep 21 2023 |
4121 |
377.91 |
| Sep 14 2023 |
3127 |
377.91 |
| Sep 14 2023 |
4181 |
377.91 |
| Sep 07 2023 |
3151 |
377.91 |
| Sep 07 2023 |
4248 |
377.91 |
| Aug 31 2023 |
3136 |
377.91 |
| Aug 31 2023 |
4246 |
377.91 |
| Aug 24 2023 |
3150 |
377.91 |
| Aug 24 2023 |
4180 |
377.91 |
| Aug 17 2023 |
3153 |
377.91 |
| Aug 17 2023 |
4229 |
377.91 |
| Aug 10 2023 |
3156 |
377.91 |
| Aug 10 2023 |
4260 |
377.91 |
| Aug 03 2023 |
3149 |
377.91 |
| Aug 03 2023 |
4269 |
377.91 |
| Jul 27 2023 |
3148 |
377.91 |
| Jul 27 2023 |
4265 |
377.91 |
| Jul 20 2023 |
3207 |
377.91 |
| Jul 20 2023 |
4018 |
377.91 |
| Jul 13 2023 |
3228 |
377.91 |
| Jul 13 2023 |
4025 |
377.91 |
| Jul 06 2023 |
3238 |
377.91 |
| Jul 06 2023 |
4005 |
377.91 |
| Jun 29 2023 |
3237 |
377.91 |
| Jun 29 2023 |
4012 |
377.91 |
| Jun 22 2023 |
3233 |
377.91 |
| Jun 22 2023 |
4024 |
377.91 |
| Jun 15 2023 |
3139 |
377.91 |
| Jun 15 2023 |
4012 |
377.91 |
| Jun 08 2023 |
3140 |
377.91 |
| Jun 08 2023 |
4034 |
377.91 |
| Jun 01 2023 |
3139 |
377.91 |
| Jun 01 2023 |
4017 |
377.91 |
| May 25 2023 |
3148 |
377.91 |
| May 25 2023 |
3932 |
377.91 |
| May 18 2023 |
3128 |
377.91 |
| May 18 2023 |
3904 |
377.91 |
| May 11 2023 |
3140 |
377.91 |
| May 11 2023 |
3877 |
377.91 |
| May 04 2023 |
1980 |
349.74 |
| May 04 2023 |
2506 |
349.74 |
| Apr 27 2023 |
1978 |
349.74 |
| Apr 27 2023 |
2567 |
349.74 |
| Apr 20 2023 |
1864 |
349.74 |
| Apr 20 2023 |
2545 |
349.74 |
| Apr 13 2023 |
1877 |
349.74 |
| Apr 13 2023 |
2549 |
349.74 |
| Apr 06 2023 |
1848 |
349.74 |
| Apr 06 2023 |
2498 |
349.74 |
| Mar 30 2023 |
1805 |
349.74 |
| Mar 30 2023 |
2407 |
349.74 |
| Mar 23 2023 |
1835 |
349.74 |
| Mar 23 2023 |
2414 |
349.74 |
| Mar 16 2023 |
1828 |
349.74 |
| Mar 16 2023 |
2406 |
349.74 |
| Mar 09 2023 |
1819 |
349.74 |
| Mar 09 2023 |
2381 |
349.74 |
| Mar 02 2023 |
1816 |
349.74 |
| Mar 02 2023 |
2376 |
349.74 |
| Feb 23 2023 |
1813 |
349.74 |
| Feb 23 2023 |
2365 |
349.74 |
| Feb 16 2023 |
1801 |
349.74 |
| Feb 16 2023 |
2379 |
349.74 |
| Feb 09 2023 |
1741 |
349.74 |
| Feb 09 2023 |
2318 |
349.74 |
| Feb 02 2023 |
1716 |
349.74 |
| Feb 02 2023 |
2300 |
349.74 |
| Jan 26 2023 |
1703 |
349.74 |
| Jan 26 2023 |
2283 |
349.74 |
| Jan 19 2023 |
1703 |
349.74 |
| Jan 19 2023 |
2275 |
349.74 |
| Jan 12 2023 |
1703 |
349.74 |
| Jan 12 2023 |
2273 |
349.74 |
| Jan 05 2023 |
1703 |
349.74 |
| Jan 05 2023 |
2279 |
349.74 |
| Dec 29 2022 |
1704 |
349.74 |
| Dec 29 2022 |
2280 |
349.74 |
| Dec 22 2022 |
1703 |
349.74 |
| Dec 22 2022 |
2280 |
349.74 |
| Dec 15 2022 |
1703 |
349.74 |
| Dec 15 2022 |
2283 |
349.74 |
| Dec 08 2022 |
1703 |
349.74 |
| Dec 08 2022 |
2285 |
349.74 |
| Dec 01 2022 |
1703 |
349.74 |
| Dec 01 2022 |
2285 |
349.74 |
| Nov 24 2022 |
1703 |
349.74 |
| Nov 24 2022 |
2285 |
349.74 |
| Nov 17 2022 |
1703 |
349.74 |
| Nov 17 2022 |
2285 |
349.74 |
| Nov 10 2022 |
1703 |
349.74 |
| Nov 10 2022 |
2285 |
349.74 |
| Nov 03 2022 |
1701 |
349.74 |
| Nov 03 2022 |
2286 |
349.74 |
| Oct 27 2022 |
1702 |
349.74 |
| Oct 27 2022 |
2288 |
349.74 |
| Oct 20 2022 |
1701 |
349.74 |
| Oct 20 2022 |
2300 |
349.74 |
| Oct 13 2022 |
1687 |
349.74 |
| Oct 13 2022 |
2288 |
349.74 |
| Oct 06 2022 |
1666 |
349.74 |
| Oct 06 2022 |
2272 |
349.74 |
| Sep 29 2022 |
1650 |
349.74 |
| Sep 29 2022 |
2262 |
349.74 |
| Sep 22 2022 |
1641 |
349.74 |
| Sep 22 2022 |
2259 |
349.74 |
| Sep 15 2022 |
1638 |
349.74 |
| Sep 15 2022 |
2259 |
349.74 |
| Sep 08 2022 |
1645 |
349.74 |
| Sep 08 2022 |
2249 |
349.74 |
| Sep 01 2022 |
1633 |
349.74 |
| Sep 01 2022 |
2249 |
349.74 |
| Aug 25 2022 |
1630 |
349.74 |
| Aug 25 2022 |
2240 |
349.74 |
| Aug 18 2022 |
1640 |
349.74 |
| Aug 18 2022 |
2255 |
349.74 |
| Aug 11 2022 |
1636 |
349.74 |
| Aug 11 2022 |
2177 |
349.74 |
| Aug 04 2022 |
1617 |
349.74 |
| Aug 04 2022 |
2161 |
349.74 |
| Jul 28 2022 |
1619 |
349.74 |
| Jul 28 2022 |
2149 |
349.74 |
| Jul 21 2022 |
1598 |
349.74 |
| Jul 21 2022 |
2149 |
349.74 |
| Jul 14 2022 |
1595 |
349.74 |
| Jul 14 2022 |
2167 |
349.74 |
| Jul 07 2022 |
1587 |
349.74 |
| Jul 07 2022 |
2121 |
349.74 |
| Jun 30 2022 |
1582 |
349.74 |
| Jun 30 2022 |
2118 |
349.74 |
| Jun 23 2022 |
1580 |
349.74 |
| Jun 23 2022 |
2112 |
349.74 |
| Jun 16 2022 |
1575 |
349.74 |
| Jun 16 2022 |
2121 |
349.74 |
| Jun 09 2022 |
1536 |
349.74 |
| Jun 09 2022 |
2162 |
349.74 |
| Jun 02 2022 |
1502 |
349.74 |
| Jun 02 2022 |
2152 |
349.74 |
| May 26 2022 |
1485 |
349.74 |
| May 26 2022 |
2147 |
349.74 |
| May 19 2022 |
1495 |
349.74 |
| May 19 2022 |
2139 |
349.74 |
| May 12 2022 |
1489 |
349.74 |
| May 12 2022 |
2122 |
349.74 |
| May 03 2019 |
7382 |
500.91 |
| May 03 2019 |
12818 |
475.84 |
| May 03 2019 |
18293 |
475.84 |
| Apr 26 2019 |
7391 |
500.91 |
| Apr 26 2019 |
13005 |
475.84 |
| Apr 26 2019 |
17925 |
475.84 |
| Apr 19 2019 |
7447 |
500.91 |
| Apr 19 2019 |
12939 |
475.84 |
| Apr 19 2019 |
17898 |
475.84 |
| Apr 18 2019 |
12947 |
475.84 |
| Apr 18 2019 |
7458 |
500.91 |
| Apr 12 2019 |
7441 |
500.91 |
| Apr 12 2019 |
12945 |
475.84 |
| Apr 12 2019 |
17950 |
475.84 |
| Apr 05 2019 |
7351 |
500.91 |
| Apr 05 2019 |
12434 |
475.84 |
| Apr 05 2019 |
17509 |
475.84 |
| Mar 29 2019 |
7023 |
500.91 |
| Mar 29 2019 |
12343 |
475.84 |
| Mar 29 2019 |
17314 |
475.84 |
| Mar 22 2019 |
12114 |
475.84 |
| Mar 22 2019 |
7163 |
500.91 |
| Mar 22 2019 |
17067 |
475.84 |
| Mar 15 2019 |
7463 |
500.91 |
| Mar 15 2019 |
12266 |
475.84 |
| Mar 15 2019 |
17074 |
475.84 |
| Mar 08 2019 |
7156 |
500.91 |
| Mar 08 2019 |
12059 |
475.84 |
| Mar 08 2019 |
16836 |
475.84 |
| Mar 01 2019 |
7326 |
500.91 |
| Mar 01 2019 |
12158 |
475.84 |
| Mar 01 2019 |
16914 |
475.84 |
| Feb 22 2019 |
12201 |
475.84 |
| Feb 22 2019 |
7339 |
500.91 |
| Feb 22 2019 |
16962 |
475.84 |
| Feb 15 2019 |
7322 |
500.91 |
| Feb 15 2019 |
12117 |
475.84 |
| Feb 15 2019 |
16802 |
475.84 |
| Feb 08 2019 |
7485 |
500.91 |
| Feb 08 2019 |
12059 |
475.84 |
| Feb 08 2019 |
16621 |
475.84 |
| Feb 01 2019 |
7507 |
500.91 |
| Feb 01 2019 |
12069 |
475.84 |
| Feb 01 2019 |
16652 |
475.84 |
| Jan 25 2019 |
7507 |
500.91 |
| Jan 25 2019 |
12082 |
475.84 |
| Jan 25 2019 |
16701 |
475.84 |
| Jan 18 2019 |
7537 |
500.91 |
| Jan 18 2019 |
12136 |
475.84 |
| Jan 18 2019 |
16733 |
475.84 |
| Jan 11 2019 |
7537 |
500.91 |
| Jan 11 2019 |
12136 |
475.84 |
| Jan 11 2019 |
16719 |
475.84 |
| Jan 04 2019 |
12137 |
475.84 |
| Jan 04 2019 |
7537 |
500.91 |
| Jan 04 2019 |
16728 |
475.84 |
| Dec 28 2018 |
7539 |
500.91 |
| Dec 28 2018 |
12137 |
475.84 |
| Dec 28 2018 |
16728 |
475.84 |
| Dec 21 2018 |
7539 |
500.91 |
| Dec 21 2018 |
12137 |
475.84 |
| Dec 21 2018 |
16728 |
475.84 |
| Dec 14 2018 |
12137 |
475.84 |
| Dec 14 2018 |
7539 |
500.91 |
| Dec 14 2018 |
16728 |
475.84 |
| Dec 07 2018 |
7510 |
500.91 |
| Dec 07 2018 |
12137 |
475.84 |
| Dec 07 2018 |
16724 |
475.84 |
| Nov 30 2018 |
12137 |
475.84 |
| Nov 30 2018 |
7510 |
500.91 |
| Nov 30 2018 |
16724 |
475.84 |
| Nov 23 2018 |
12137 |
475.84 |
| Nov 23 2018 |
7514 |
500.91 |
| Nov 23 2018 |
16724 |
475.84 |
| Nov 16 2018 |
7514 |
500.91 |
| Nov 16 2018 |
12137 |
475.84 |
| Nov 16 2018 |
16724 |
475.84 |
| Nov 09 2018 |
7514 |
500.91 |
| Nov 09 2018 |
12138 |
475.84 |
| Nov 09 2018 |
16725 |
475.84 |
| Nov 02 2018 |
7514 |
500.91 |
| Nov 02 2018 |
12138 |
475.84 |
| Nov 02 2018 |
16692 |
475.84 |
| Oct 26 2018 |
12135 |
475.84 |
| Oct 26 2018 |
7514 |
500.91 |
| Oct 26 2018 |
16688 |
475.84 |
| Oct 19 2018 |
7514 |
500.91 |
| Oct 19 2018 |
12158 |
475.84 |
| Oct 19 2018 |
16712 |
475.84 |
| Oct 12 2018 |
7497 |
500.91 |
| Oct 12 2018 |
12105 |
475.84 |
| Oct 12 2018 |
16643 |
475.84 |
| Oct 05 2018 |
12129 |
475.84 |
| Oct 05 2018 |
7497 |
500.91 |
| Oct 05 2018 |
16776 |
475.84 |
| Sep 28 2018 |
7505 |
500.91 |
| Sep 28 2018 |
11852 |
475.84 |
| Sep 28 2018 |
16367 |
475.84 |
| Sep 21 2018 |
7421 |
500.91 |
| Sep 21 2018 |
11821 |
475.84 |
| Sep 21 2018 |
16345 |
475.84 |
| Sep 14 2018 |
7599 |
500.91 |
| Sep 14 2018 |
11867 |
475.84 |
| Sep 14 2018 |
16391 |
475.84 |
| Sep 07 2018 |
7636 |
500.91 |
| Sep 07 2018 |
12081 |
475.84 |
| Sep 07 2018 |
16702 |
475.84 |
| Aug 31 2018 |
12137 |
475.84 |
| Aug 31 2018 |
7732 |
500.91 |
| Aug 31 2018 |
16787 |
475.84 |
| Aug 24 2018 |
12181 |
475.84 |
| Aug 24 2018 |
7839 |
500.91 |
| Aug 24 2018 |
16774 |
475.84 |
| Aug 17 2018 |
12136 |
475.84 |
| Aug 17 2018 |
7823 |
500.91 |
| Aug 17 2018 |
16968 |
475.84 |
| Aug 10 2018 |
7818 |
500.91 |
| Aug 10 2018 |
12166 |
475.84 |
| Aug 10 2018 |
17082 |
475.84 |
| Aug 03 2018 |
7869 |
500.91 |
| Aug 03 2018 |
12349 |
475.84 |
| Aug 03 2018 |
17235 |
475.84 |
| Jul 27 2018 |
7959 |
500.91 |
| Jul 27 2018 |
12490 |
475.84 |
| Jul 27 2018 |
17257 |
475.84 |
| Jul 20 2018 |
8103 |
500.91 |
| Jul 20 2018 |
12451 |
475.84 |
| Jul 20 2018 |
17510 |
475.84 |
| Jul 13 2018 |
12658 |
475.84 |
| Jul 13 2018 |
8190 |
500.91 |
| Jul 13 2018 |
17324 |
475.84 |
| Jul 06 2018 |
12501 |
475.84 |
| Jul 06 2018 |
8185 |
500.91 |
| Jul 06 2018 |
17090 |
475.84 |
| Jun 29 2018 |
12518 |
475.84 |
| Jun 29 2018 |
8157 |
500.91 |
| Jun 29 2018 |
17112 |
475.84 |
| Jun 22 2018 |
8262 |
500.91 |
| Jun 22 2018 |
12735 |
475.84 |
| Jun 22 2018 |
17400 |
475.84 |
| Jun 15 2018 |
8274 |
500.91 |
| Jun 15 2018 |
12828 |
475.84 |
| Jun 15 2018 |
17436 |
475.84 |
| Jun 08 2018 |
8377 |
500.91 |
| Jun 08 2018 |
12895 |
475.84 |
| Jun 08 2018 |
17601 |
475.84 |
| Jun 01 2018 |
13279 |
475.84 |
| Jun 01 2018 |
8329 |
500.91 |
| Jun 01 2018 |
17965 |
475.84 |
| May 25 2018 |
8344 |
500.91 |
| May 25 2018 |
13304 |
475.84 |
| May 25 2018 |
18152 |
475.84 |
| May 04 2018 |
13955 |
478.65 |
| May 04 2018 |
18863 |
478.65 |
| Apr 27 2018 |
13866 |
478.65 |
| Apr 27 2018 |
18766 |
478.65 |
| Apr 20 2018 |
13865 |
478.65 |
| Apr 20 2018 |
18862 |
478.65 |
| Apr 13 2018 |
13719 |
478.65 |
| Apr 13 2018 |
18808 |
478.65 |
| Apr 06 2018 |
14011 |
478.65 |
| Apr 06 2018 |
18898 |
478.65 |
| Mar 30 2018 |
14310 |
478.65 |
| Mar 30 2018 |
19167 |
478.65 |
| Mar 23 2018 |
14494 |
478.65 |
| Mar 23 2018 |
19345 |
478.65 |
| Mar 16 2018 |
14366 |
478.65 |
| Mar 16 2018 |
19287 |
478.65 |
| Mar 09 2018 |
14333 |
478.65 |
| Mar 09 2018 |
19272 |
478.65 |
| Mar 02 2018 |
14397 |
478.65 |
| Mar 02 2018 |
19534 |
478.65 |
| Feb 23 2018 |
14532 |
478.65 |
| Feb 23 2018 |
19693 |
478.65 |
| Feb 16 2018 |
14536 |
478.65 |
| Feb 16 2018 |
19681 |
478.65 |
| Feb 09 2018 |
14365 |
478.65 |
| Feb 09 2018 |
19484 |
478.65 |
| Feb 02 2018 |
14301 |
478.65 |
| Feb 02 2018 |
19394 |
478.65 |
| Jan 26 2018 |
14361 |
478.65 |
| Jan 26 2018 |
19442 |
478.65 |
| Jan 19 2018 |
14365 |
478.65 |
| Jan 19 2018 |
19442 |
478.65 |
| Jan 12 2018 |
14389 |
478.65 |
| Jan 12 2018 |
19427 |
478.65 |
| Jan 05 2018 |
14389 |
478.65 |
| Jan 05 2018 |
19456 |
478.65 |
| Dec 29 2017 |
14389 |
478.65 |
| Dec 29 2017 |
19456 |
478.65 |
| Dec 22 2017 |
14389 |
478.65 |
| Dec 22 2017 |
19458 |
478.65 |
| Dec 15 2017 |
14389 |
478.65 |
| Dec 15 2017 |
19455 |
478.65 |
| Dec 08 2017 |
14389 |
478.65 |
| Dec 08 2017 |
19455 |
478.65 |
| Dec 01 2017 |
14389 |
478.65 |
| Dec 01 2017 |
19455 |
478.65 |
| Nov 24 2017 |
14389 |
478.65 |
| Nov 24 2017 |
19455 |
478.65 |
| Nov 17 2017 |
14390 |
478.65 |
| Nov 17 2017 |
19456 |
478.65 |
| Nov 10 2017 |
14408 |
478.65 |
| Nov 10 2017 |
19466 |
478.65 |
| Nov 03 2017 |
14408 |
478.65 |
| Nov 03 2017 |
19467 |
478.65 |
| Oct 27 2017 |
14435 |
478.65 |
| Oct 27 2017 |
19505 |
478.65 |
| Oct 20 2017 |
14351 |
478.65 |
| Oct 20 2017 |
19441 |
478.65 |
| Oct 13 2017 |
14397 |
478.65 |
| Oct 13 2017 |
19471 |
478.65 |
| Oct 06 2017 |
14387 |
478.65 |
| Oct 06 2017 |
19466 |
478.65 |
| Sep 29 2017 |
14385 |
478.65 |
| Sep 29 2017 |
19376 |
478.65 |
| Sep 22 2017 |
14585 |
478.65 |
| Sep 22 2017 |
19565 |
478.65 |
| Sep 15 2017 |
14581 |
478.65 |
| Sep 15 2017 |
19639 |
478.65 |
| Sep 08 2017 |
14493 |
478.65 |
| Sep 08 2017 |
19765 |
478.65 |
| Sep 01 2017 |
14523 |
478.65 |
| Sep 01 2017 |
19838 |
478.65 |
| Aug 25 2017 |
14850 |
478.65 |
| Aug 25 2017 |
20187 |
478.65 |
| Aug 18 2017 |
14908 |
478.65 |
| Aug 18 2017 |
20314 |
478.65 |
| Aug 11 2017 |
14974 |
478.65 |
| Aug 11 2017 |
20348 |
478.65 |
| Aug 04 2017 |
15049 |
478.65 |
| Aug 04 2017 |
20546 |
478.65 |
| Jul 28 2017 |
15144 |
478.65 |
| Jul 28 2017 |
20677 |
478.65 |
| Jul 21 2017 |
15202 |
478.65 |
| Jul 21 2017 |
20784 |
478.65 |
| Jul 14 2017 |
15305 |
478.65 |
| Jul 14 2017 |
20874 |
478.65 |
| Jul 07 2017 |
15377 |
478.65 |
| Jul 07 2017 |
20931 |
478.65 |
| Jun 30 2017 |
15406 |
478.65 |
| Jun 30 2017 |
21010 |
478.65 |
| Jun 23 2017 |
15601 |
478.65 |
| Jun 23 2017 |
21146 |
478.65 |
| Jun 16 2017 |
15648 |
478.65 |
| Jun 16 2017 |
21160 |
478.65 |
| Jun 09 2017 |
15535 |
478.65 |
| Jun 09 2017 |
21050 |
478.65 |
| Jun 02 2017 |
15886 |
478.65 |
| Jun 02 2017 |
21340 |
478.65 |
| May 26 2017 |
15929 |
478.65 |
| May 26 2017 |
21405 |
478.65 |
| May 19 2017 |
16346 |
478.65 |
| May 19 2017 |
21669 |
478.65 |
| May 12 2017 |
16426 |
478.65 |
| May 12 2017 |
21807 |
478.65 |
| May 05 2017 |
7064 |
452.73 |
| May 05 2017 |
18798 |
501.87 |
| May 05 2017 |
11357 |
431.45 |
| May 05 2017 |
18692 |
456.58 |
| Apr 28 2017 |
18532 |
501.87 |
| Apr 28 2017 |
7088 |
452.73 |
| Apr 28 2017 |
11290 |
431.45 |
| Apr 28 2017 |
18484 |
456.58 |
| Apr 21 2017 |
18795 |
501.87 |
| Apr 21 2017 |
7183 |
452.73 |
| Apr 21 2017 |
11478 |
431.45 |
| Apr 21 2017 |
18679 |
456.58 |
| Apr 14 2017 |
11562 |
431.45 |
| Apr 14 2017 |
7333 |
452.73 |
| Apr 14 2017 |
18822 |
501.87 |
| Apr 14 2017 |
18679 |
456.58 |
| Apr 07 2017 |
18926 |
501.87 |
| Apr 07 2017 |
7343 |
452.73 |
| Apr 07 2017 |
11431 |
431.45 |
| Apr 07 2017 |
18408 |
456.58 |
| Mar 31 2017 |
7611 |
452.73 |
| Mar 31 2017 |
19275 |
501.87 |
| Mar 31 2017 |
11463 |
431.45 |
| Mar 31 2017 |
18620 |
456.58 |
| Mar 24 2017 |
11259 |
431.45 |
| Mar 24 2017 |
7442 |
452.73 |
| Mar 24 2017 |
19049 |
501.87 |
| Mar 24 2017 |
18377 |
456.58 |
| Mar 17 2017 |
7549 |
452.73 |
| Mar 17 2017 |
19152 |
501.87 |
| Mar 17 2017 |
11416 |
431.45 |
| Mar 17 2017 |
18524 |
456.58 |
| Mar 10 2017 |
19261 |
501.87 |
| Mar 10 2017 |
7447 |
452.73 |
| Mar 10 2017 |
11444 |
431.45 |
| Mar 10 2017 |
18590 |
456.58 |
| Mar 03 2017 |
19172 |
501.87 |
| Mar 03 2017 |
7464 |
452.73 |
| Mar 03 2017 |
11388 |
431.45 |
| Mar 03 2017 |
18493 |
456.58 |
| Feb 24 2017 |
7559 |
452.73 |
| Feb 24 2017 |
19057 |
501.87 |
| Feb 24 2017 |
11482 |
431.45 |
| Feb 24 2017 |
18521 |
456.58 |
| Feb 17 2017 |
7468 |
452.73 |
| Feb 17 2017 |
18804 |
501.87 |
| Feb 17 2017 |
11500 |
431.45 |
| Feb 17 2017 |
18565 |
456.58 |
| Feb 10 2017 |
18837 |
501.87 |
| Feb 10 2017 |
7557 |
452.73 |
| Feb 10 2017 |
11639 |
431.45 |
| Feb 10 2017 |
18662 |
456.58 |
| Feb 03 2017 |
11610 |
431.45 |
| Feb 03 2017 |
18843 |
501.87 |
| Feb 03 2017 |
7526 |
452.73 |
| Feb 03 2017 |
18624 |
456.58 |
| Jan 27 2017 |
7515 |
452.73 |
| Jan 27 2017 |
18870 |
501.87 |
| Jan 27 2017 |
11583 |
431.45 |
| Jan 27 2017 |
18639 |
456.58 |
| Jan 20 2017 |
7530 |
452.73 |
| Jan 20 2017 |
18850 |
501.87 |
| Jan 20 2017 |
11546 |
431.45 |
| Jan 20 2017 |
18586 |
456.58 |
| Jan 13 2017 |
11524 |
431.45 |
| Jan 13 2017 |
7530 |
452.73 |
| Jan 13 2017 |
18859 |
501.87 |
| Jan 13 2017 |
18569 |
456.58 |
| Jan 06 2017 |
11524 |
431.45 |
| Jan 06 2017 |
18865 |
501.87 |
| Jan 06 2017 |
7530 |
452.73 |
| Jan 06 2017 |
18569 |
456.58 |
| Dec 30 2016 |
18876 |
501.87 |
| Dec 30 2016 |
7526 |
452.73 |
| Dec 30 2016 |
11524 |
431.45 |
| Dec 30 2016 |
18574 |
456.58 |
| Dec 23 2016 |
11524 |
431.45 |
| Dec 23 2016 |
18876 |
501.87 |
| Dec 23 2016 |
7526 |
452.73 |
| Dec 23 2016 |
18574 |
456.58 |
| Dec 16 2016 |
11524 |
431.45 |
| Dec 16 2016 |
7526 |
452.73 |
| Dec 16 2016 |
18868 |
501.87 |
| Dec 16 2016 |
18572 |
456.58 |
| Dec 09 2016 |
7532 |
452.73 |
| Dec 09 2016 |
18872 |
501.87 |
| Dec 09 2016 |
11522 |
431.45 |
| Dec 09 2016 |
18570 |
456.58 |
| Dec 02 2016 |
18872 |
501.87 |
| Dec 02 2016 |
7532 |
452.73 |
| Dec 02 2016 |
11522 |
431.45 |
| Dec 02 2016 |
18571 |
456.58 |
| Nov 25 2016 |
11522 |
431.45 |
| Nov 25 2016 |
7520 |
452.73 |
| Nov 25 2016 |
18868 |
501.87 |
| Nov 25 2016 |
18569 |
456.58 |
| Nov 18 2016 |
7520 |
452.73 |
| Nov 18 2016 |
18868 |
501.87 |
| Nov 18 2016 |
11522 |
431.45 |
| Nov 18 2016 |
18569 |
456.58 |
| Nov 11 2016 |
18868 |
501.87 |
| Nov 11 2016 |
7520 |
452.73 |
| Nov 11 2016 |
11513 |
431.45 |
| Nov 11 2016 |
18558 |
456.58 |
| Nov 04 2016 |
7520 |
452.73 |
| Nov 04 2016 |
18868 |
501.87 |
| Nov 04 2016 |
11513 |
431.45 |
| Nov 04 2016 |
18558 |
456.58 |
| Oct 28 2016 |
11532 |
431.45 |
| Oct 28 2016 |
7504 |
452.73 |
| Oct 28 2016 |
18869 |
501.87 |
| Oct 28 2016 |
18576 |
456.58 |
| Oct 21 2016 |
7504 |
452.73 |
| Oct 21 2016 |
18868 |
501.87 |
| Oct 21 2016 |
11542 |
431.45 |
| Oct 21 2016 |
18595 |
456.58 |
| Oct 14 2016 |
18802 |
501.87 |
| Oct 14 2016 |
7529 |
452.73 |
| Oct 14 2016 |
11546 |
431.45 |
| Oct 14 2016 |
18583 |
456.58 |
| Oct 07 2016 |
11552 |
431.45 |
| Oct 07 2016 |
18827 |
501.87 |
| Oct 07 2016 |
7526 |
452.73 |
| Oct 07 2016 |
18590 |
456.58 |
| Sep 30 2016 |
7566 |
452.73 |
| Sep 30 2016 |
18885 |
501.87 |
| Sep 30 2016 |
11558 |
431.45 |
| Sep 30 2016 |
18611 |
456.58 |
| Sep 23 2016 |
7536 |
452.73 |
| Sep 23 2016 |
18915 |
501.87 |
| Sep 23 2016 |
11440 |
431.45 |
| Sep 23 2016 |
18466 |
456.58 |
| Sep 16 2016 |
7542 |
452.73 |
| Sep 16 2016 |
19028 |
501.87 |
| Sep 16 2016 |
11399 |
431.45 |
| Sep 16 2016 |
18502 |
456.58 |
| Sep 09 2016 |
7634 |
452.73 |
| Sep 09 2016 |
19107 |
501.87 |
| Sep 09 2016 |
11525 |
431.45 |
| Sep 09 2016 |
18580 |
456.58 |
| Sep 02 2016 |
7785 |
452.73 |
| Sep 02 2016 |
19293 |
501.87 |
| Sep 02 2016 |
11577 |
431.45 |
| Sep 02 2016 |
18718 |
456.58 |
| Aug 26 2016 |
19353 |
501.87 |
| Aug 26 2016 |
7598 |
452.73 |
| Aug 26 2016 |
11311 |
431.45 |
| Aug 26 2016 |
18495 |
456.58 |
| Aug 19 2016 |
11353 |
431.45 |
| Aug 19 2016 |
19400 |
501.87 |
| Aug 19 2016 |
7734 |
452.73 |
| Aug 19 2016 |
18507 |
456.58 |
| Aug 12 2016 |
8111 |
452.73 |
| Aug 12 2016 |
19667 |
501.87 |
| Aug 12 2016 |
11359 |
431.45 |
| Aug 12 2016 |
20056 |
455.61 |
| Aug 05 2016 |
19558 |
501.87 |
| Aug 05 2016 |
8164 |
452.73 |
| Aug 05 2016 |
11399 |
431.45 |
| Aug 05 2016 |
20178 |
455.61 |
| Jul 29 2016 |
11260 |
431.45 |
| Jul 29 2016 |
8208 |
452.73 |
| Jul 29 2016 |
19602 |
501.87 |
| Jul 29 2016 |
20363 |
455.61 |
| Jul 22 2016 |
11380 |
431.45 |
| Jul 22 2016 |
8326 |
452.73 |
| Jul 22 2016 |
19831 |
501.87 |
| Jul 22 2016 |
20586 |
455.61 |
| Jun 22 2016 |
11546 |
431.45 |
| Jun 22 2016 |
20107 |
501.87 |
| Jun 22 2016 |
8259 |
452.73 |
| Jun 22 2016 |
21632 |
455.61 |
| Jun 15 2016 |
11709 |
431.45 |
| Jun 15 2016 |
20145 |
501.87 |
| Jun 15 2016 |
8551 |
452.73 |
| Jun 15 2016 |
21816 |
455.61 |
| Jun 08 2016 |
20296 |
501.87 |
| Jun 08 2016 |
8660 |
452.73 |
| Jun 08 2016 |
11738 |
431.45 |
| Jun 08 2016 |
21893 |
455.61 |
| Jun 01 2016 |
8812 |
452.73 |
| Jun 01 2016 |
20343 |
501.87 |
| Jun 01 2016 |
11810 |
431.45 |
| Jun 01 2016 |
22194 |
455.61 |
| May 25 2016 |
20245 |
501.87 |
| May 25 2016 |
8717 |
452.73 |
| May 25 2016 |
11822 |
431.45 |
| May 25 2016 |
22035 |
455.61 |
| May 18 2016 |
8785 |
452.73 |
| May 18 2016 |
20424 |
501.87 |
| May 18 2016 |
11900 |
431.45 |
| May 18 2016 |
22251 |
455.61 |
| Apr 27 2016 |
19696 |
491.85 |
| Apr 27 2016 |
8782 |
450.34 |
| Apr 27 2016 |
24832 |
471.09 |
| Apr 20 2016 |
8835 |
450.34 |
| Apr 20 2016 |
19710 |
491.85 |
| Apr 20 2016 |
24814 |
471.09 |
| Apr 13 2016 |
19555 |
491.85 |
| Apr 13 2016 |
8901 |
450.34 |
| Apr 13 2016 |
24774 |
471.09 |
| Apr 06 2016 |
19661 |
491.85 |
| Apr 06 2016 |
9040 |
450.34 |
| Apr 06 2016 |
25046 |
471.09 |
| Mar 30 2016 |
19547 |
491.85 |
| Mar 30 2016 |
8790 |
450.34 |
| Mar 30 2016 |
24892 |
471.09 |
| Mar 23 2016 |
9098 |
450.34 |
| Mar 23 2016 |
19524 |
491.85 |
| Mar 23 2016 |
25001 |
471.09 |
| Mar 16 2016 |
9064 |
450.34 |
| Mar 16 2016 |
19469 |
491.85 |
| Mar 16 2016 |
25014 |
471.09 |
| Mar 09 2016 |
9126 |
450.34 |
| Mar 09 2016 |
19359 |
491.85 |
| Mar 09 2016 |
25093 |
471.09 |
| Mar 02 2016 |
9163 |
450.34 |
| Mar 02 2016 |
19299 |
491.85 |
| Mar 02 2016 |
24884 |
471.09 |
| Feb 24 2016 |
9124 |
450.34 |
| Feb 24 2016 |
19208 |
491.85 |
| Feb 24 2016 |
24742 |
471.09 |
| Feb 17 2016 |
19298 |
491.85 |
| Feb 17 2016 |
9221 |
450.34 |
| Feb 17 2016 |
24967 |
471.09 |
| Feb 10 2016 |
9290 |
450.34 |
| Feb 10 2016 |
19247 |
491.85 |
| Feb 10 2016 |
24928 |
471.09 |
| Feb 03 2016 |
19236 |
491.85 |
| Feb 03 2016 |
9300 |
450.34 |
| Feb 03 2016 |
24901 |
471.09 |
| Jan 27 2016 |
19163 |
491.85 |
| Jan 27 2016 |
9300 |
450.34 |
| Jan 27 2016 |
24896 |
471.09 |
| Jan 20 2016 |
19202 |
491.85 |
| Jan 20 2016 |
9313 |
450.34 |
| Jan 20 2016 |
24906 |
471.09 |
| Jan 13 2016 |
19247 |
491.85 |
| Jan 13 2016 |
9313 |
450.34 |
| Jan 13 2016 |
24947 |
471.09 |
| Jan 06 2016 |
9313 |
450.34 |
| Jan 06 2016 |
19258 |
491.85 |
| Jan 06 2016 |
24955 |
471.09 |
| Dec 30 2015 |
19243 |
491.85 |
| Dec 30 2015 |
9324 |
450.34 |
| Dec 30 2015 |
24942 |
471.09 |
| Dec 23 2015 |
19242 |
491.85 |
| Dec 23 2015 |
9324 |
450.34 |
| Dec 23 2015 |
24941 |
471.09 |
| Dec 16 2015 |
9324 |
450.34 |
| Dec 16 2015 |
19242 |
491.85 |
| Dec 16 2015 |
24941 |
471.09 |
| Dec 09 2015 |
9324 |
450.34 |
| Dec 09 2015 |
19252 |
491.85 |
| Dec 09 2015 |
24948 |
471.09 |
| Dec 02 2015 |
19253 |
491.85 |
| Dec 02 2015 |
9324 |
450.34 |
| Dec 02 2015 |
24949 |
471.09 |
| Nov 25 2015 |
19253 |
491.85 |
| Nov 25 2015 |
9324 |
450.34 |
| Nov 25 2015 |
24950 |
471.09 |
| Nov 18 2015 |
9324 |
450.34 |
| Nov 18 2015 |
19253 |
491.85 |
| Nov 18 2015 |
24949 |
471.09 |
| Nov 11 2015 |
9324 |
450.34 |
| Nov 11 2015 |
19253 |
491.85 |
| Nov 11 2015 |
24936 |
471.09 |
| Nov 04 2015 |
9324 |
450.34 |
| Nov 04 2015 |
19253 |
491.85 |
| Nov 04 2015 |
24936 |
471.09 |
| Oct 28 2015 |
19218 |
491.85 |
| Oct 28 2015 |
9309 |
450.34 |
| Oct 28 2015 |
24895 |
471.09 |
| Oct 21 2015 |
9277 |
450.34 |
| Oct 21 2015 |
19239 |
491.85 |
| Oct 21 2015 |
24879 |
471.09 |
| Oct 14 2015 |
19229 |
491.85 |
| Oct 14 2015 |
9278 |
450.34 |
| Oct 14 2015 |
24876 |
471.09 |
| Oct 07 2015 |
19173 |
491.85 |
| Oct 07 2015 |
9282 |
450.34 |
| Oct 07 2015 |
24871 |
471.09 |
| Sep 30 2015 |
19171 |
491.85 |
| Sep 30 2015 |
9302 |
450.34 |
| Sep 30 2015 |
24891 |
471.09 |
| Sep 23 2015 |
9238 |
450.34 |
| Sep 23 2015 |
19143 |
491.85 |
| Sep 23 2015 |
24947 |
471.09 |
| Sep 16 2015 |
19116 |
491.85 |
| Sep 16 2015 |
9201 |
450.34 |
| Sep 16 2015 |
24826 |
471.09 |
| Sep 09 2015 |
9132 |
450.34 |
| Sep 09 2015 |
19074 |
491.85 |
| Sep 09 2015 |
24777 |
471.09 |
| Sep 02 2015 |
9012 |
450.34 |
| Sep 02 2015 |
18877 |
491.85 |
| Sep 02 2015 |
24726 |
471.09 |
| Aug 26 2015 |
19124 |
491.85 |
| Aug 26 2015 |
9218 |
450.34 |
| Aug 26 2015 |
24945 |
471.09 |
| Aug 19 2015 |
19194 |
491.85 |
| Aug 19 2015 |
9130 |
450.34 |
| Aug 19 2015 |
25191 |
471.09 |
| Aug 12 2015 |
19288 |
491.85 |
| Aug 12 2015 |
9195 |
450.34 |
| Aug 12 2015 |
25278 |
471.09 |
| Aug 05 2015 |
19222 |
491.85 |
| Aug 05 2015 |
9169 |
450.34 |
| Aug 05 2015 |
25242 |
471.09 |
| Jul 29 2015 |
19436 |
491.85 |
| Jul 29 2015 |
9098 |
450.34 |
| Jul 29 2015 |
25477 |
471.09 |
| Jul 22 2015 |
19373 |
491.85 |
| Jul 22 2015 |
9169 |
450.34 |
| Jul 22 2015 |
25546 |
471.09 |
| Jul 15 2015 |
19475 |
491.85 |
| Jul 15 2015 |
9346 |
450.34 |
| Jul 15 2015 |
25719 |
471.09 |
| Jul 08 2015 |
9411 |
450.34 |
| Jul 08 2015 |
19531 |
491.85 |
| Jul 08 2015 |
25861 |
471.09 |
| Jul 01 2015 |
19636 |
491.85 |
| Jul 01 2015 |
9510 |
450.34 |
| Jul 01 2015 |
25970 |
471.09 |
| Jun 24 2015 |
9496 |
450.34 |
| Jun 24 2015 |
19700 |
491.85 |
| Jun 24 2015 |
26065 |
471.09 |
| Jun 17 2015 |
9406 |
450.34 |
| Jun 17 2015 |
19740 |
491.85 |
| Jun 17 2015 |
26086 |
471.09 |
| Jun 10 2015 |
9473 |
450.34 |
| Jun 10 2015 |
19757 |
491.85 |
| Jun 10 2015 |
26132 |
471.09 |
| Jun 03 2015 |
19745 |
491.85 |
| Jun 03 2015 |
9385 |
450.34 |
| Jun 03 2015 |
26281 |
471.09 |
| May 27 2015 |
9228 |
450.34 |
| May 27 2015 |
16786 |
461.01 |
| May 27 2015 |
24067 |
457.45 |
| May 20 2015 |
9213 |
450.34 |
| May 20 2015 |
16824 |
461.01 |
| May 20 2015 |
24077 |
457.45 |
| May 13 2015 |
16749 |
461.01 |
| May 13 2015 |
9219 |
450.34 |
| May 13 2015 |
24146 |
457.45 |
| May 06 2015 |
8700 |
450.34 |
| May 06 2015 |
16407 |
461.01 |
| May 06 2015 |
23769 |
457.45 |
| Apr 29 2015 |
13596 |
430.52 |
| Apr 29 2015 |
6289 |
395.83 |
| Apr 29 2015 |
20575 |
488.69 |
| Apr 29 2015 |
20809 |
436.39 |
| Apr 22 2015 |
20648 |
488.69 |
| Apr 22 2015 |
13641 |
430.52 |
| Apr 22 2015 |
6403 |
395.83 |
| Apr 22 2015 |
20906 |
436.39 |
| Apr 15 2015 |
6340 |
395.83 |
| Apr 15 2015 |
13571 |
430.52 |
| Apr 15 2015 |
20279 |
488.69 |
| Apr 15 2015 |
20705 |
436.39 |
| Apr 08 2015 |
20374 |
488.69 |
| Apr 08 2015 |
13745 |
430.52 |
| Apr 08 2015 |
6351 |
395.83 |
| Apr 08 2015 |
20799 |
436.39 |
| Apr 01 2015 |
6312 |
395.83 |
| Apr 01 2015 |
13868 |
430.52 |
| Apr 01 2015 |
20525 |
488.69 |
| Apr 01 2015 |
21172 |
436.39 |
| Mar 25 2015 |
13699 |
430.52 |
| Mar 25 2015 |
19920 |
488.69 |
| Mar 25 2015 |
6265 |
395.83 |
| Mar 25 2015 |
20564 |
436.39 |
| Mar 18 2015 |
13469 |
430.52 |
| Mar 18 2015 |
6062 |
395.83 |
| Mar 18 2015 |
19094 |
488.69 |
| Mar 18 2015 |
20040 |
436.39 |
| Mar 11 2015 |
19527 |
488.69 |
| Mar 11 2015 |
13580 |
430.52 |
| Mar 11 2015 |
6273 |
395.83 |
| Mar 11 2015 |
20588 |
436.39 |
| Mar 04 2015 |
6377 |
395.83 |
| Mar 04 2015 |
13786 |
430.52 |
| Mar 04 2015 |
19866 |
488.69 |
| Mar 04 2015 |
20826 |
436.39 |
| Feb 25 2015 |
19900 |
488.69 |
| Feb 25 2015 |
6294 |
395.83 |
| Feb 25 2015 |
13702 |
430.52 |
| Feb 25 2015 |
20814 |
436.39 |
| Feb 18 2015 |
20077 |
488.69 |
| Feb 18 2015 |
6336 |
395.83 |
| Feb 18 2015 |
13764 |
430.52 |
| Feb 18 2015 |
20903 |
436.39 |
| Feb 11 2015 |
20088 |
488.69 |
| Feb 11 2015 |
13805 |
430.52 |
| Feb 11 2015 |
6368 |
395.83 |
| Feb 11 2015 |
20913 |
436.39 |
| Feb 04 2015 |
13806 |
430.52 |
| Feb 04 2015 |
6373 |
395.83 |
| Feb 04 2015 |
20145 |
488.69 |
| Feb 04 2015 |
20926 |
436.39 |
| Jan 28 2015 |
6373 |
395.83 |
| Jan 28 2015 |
13836 |
430.52 |
| Jan 28 2015 |
20095 |
488.69 |
| Jan 28 2015 |
20938 |
436.39 |
| Jan 21 2015 |
6380 |
395.83 |
| Jan 21 2015 |
13824 |
430.52 |
| Jan 21 2015 |
20120 |
488.69 |
| Jan 21 2015 |
20953 |
436.39 |
| Jan 14 2015 |
20138 |
488.69 |
| Jan 14 2015 |
6380 |
395.83 |
| Jan 14 2015 |
13821 |
430.52 |
| Jan 14 2015 |
20954 |
436.39 |
| Jan 07 2015 |
20138 |
488.69 |
| Jan 07 2015 |
13792 |
430.52 |
| Jan 07 2015 |
6380 |
395.83 |
| Jan 07 2015 |
20921 |
436.39 |
| Dec 31 2014 |
13792 |
430.52 |
| Dec 31 2014 |
20138 |
488.69 |
| Dec 31 2014 |
6389 |
395.83 |
| Dec 31 2014 |
20929 |
436.39 |
| Dec 24 2014 |
20138 |
488.69 |
| Dec 24 2014 |
13792 |
430.52 |
| Dec 24 2014 |
6389 |
395.83 |
| Dec 24 2014 |
20929 |
436.39 |
| Dec 17 2014 |
6389 |
395.83 |
| Dec 17 2014 |
13777 |
430.52 |
| Dec 17 2014 |
20138 |
488.69 |
| Dec 17 2014 |
20919 |
436.39 |
| Dec 10 2014 |
6389 |
395.83 |
| Dec 10 2014 |
13777 |
430.52 |
| Dec 10 2014 |
20138 |
488.69 |
| Dec 10 2014 |
20919 |
436.39 |
| Dec 03 2014 |
6390 |
395.83 |
| Dec 03 2014 |
13777 |
430.52 |
| Dec 03 2014 |
20138 |
488.69 |
| Dec 03 2014 |
20919 |
436.39 |
| Nov 26 2014 |
20138 |
488.69 |
| Nov 26 2014 |
13777 |
430.52 |
| Nov 26 2014 |
6390 |
395.83 |
| Nov 26 2014 |
20919 |
436.39 |
| Nov 19 2014 |
6389 |
395.83 |
| Nov 19 2014 |
13777 |
430.52 |
| Nov 19 2014 |
20138 |
488.69 |
| Nov 19 2014 |
20918 |
436.39 |
| Nov 12 2014 |
13777 |
430.52 |
| Nov 12 2014 |
6389 |
395.83 |
| Nov 12 2014 |
20138 |
488.69 |
| Nov 12 2014 |
20918 |
436.39 |
| Nov 05 2014 |
20138 |
488.69 |
| Nov 05 2014 |
6389 |
395.83 |
| Nov 05 2014 |
13777 |
430.52 |
| Nov 05 2014 |
20918 |
436.39 |
| Oct 29 2014 |
20132 |
488.69 |
| Oct 29 2014 |
13777 |
430.52 |
| Oct 29 2014 |
6389 |
395.83 |
| Oct 29 2014 |
20915 |
436.39 |
| Oct 22 2014 |
6381 |
395.83 |
| Oct 22 2014 |
13728 |
430.52 |
| Oct 22 2014 |
20082 |
488.69 |
| Oct 22 2014 |
20925 |
436.39 |
| Oct 15 2014 |
19964 |
488.69 |
| Oct 15 2014 |
13709 |
430.52 |
| Oct 15 2014 |
6377 |
395.83 |
| Oct 15 2014 |
20863 |
436.39 |
| Oct 08 2014 |
19978 |
488.69 |
| Oct 08 2014 |
13689 |
430.52 |
| Oct 08 2014 |
6376 |
395.83 |
| Oct 08 2014 |
20856 |
436.39 |
| Oct 01 2014 |
13716 |
430.52 |
| Oct 01 2014 |
6379 |
395.83 |
| Oct 01 2014 |
19983 |
488.69 |
| Oct 01 2014 |
20881 |
436.39 |
| Sep 24 2014 |
6352 |
395.83 |
| Sep 24 2014 |
13669 |
430.52 |
| Sep 24 2014 |
20084 |
488.69 |
| Sep 24 2014 |
20894 |
436.39 |
| Sep 17 2014 |
19912 |
488.69 |
| Sep 17 2014 |
6329 |
395.83 |
| Sep 17 2014 |
13725 |
430.52 |
| Sep 17 2014 |
20854 |
436.39 |
| Sep 10 2014 |
6332 |
395.83 |
| Sep 10 2014 |
13606 |
430.52 |
| Sep 10 2014 |
19917 |
488.69 |
| Sep 10 2014 |
20872 |
436.39 |
| Sep 03 2014 |
6342 |
395.83 |
| Sep 03 2014 |
13603 |
430.52 |
| Sep 03 2014 |
19986 |
488.69 |
| Sep 03 2014 |
20929 |
436.39 |
| Aug 27 2014 |
13721 |
430.52 |
| Aug 27 2014 |
6217 |
395.83 |
| Aug 27 2014 |
19869 |
488.69 |
| Aug 27 2014 |
20983 |
436.39 |
| Aug 20 2014 |
19874 |
488.69 |
| Aug 20 2014 |
13659 |
430.52 |
| Aug 20 2014 |
6198 |
395.83 |
| Aug 20 2014 |
20997 |
436.39 |
| Aug 13 2014 |
6218 |
395.83 |
| Aug 13 2014 |
13702 |
430.52 |
| Aug 13 2014 |
19794 |
488.69 |
| Aug 13 2014 |
21054 |
436.39 |
| Aug 06 2014 |
6186 |
395.83 |
| Aug 06 2014 |
13748 |
430.52 |
| Aug 06 2014 |
19986 |
488.69 |
| Aug 06 2014 |
21132 |
436.39 |
| Jul 30 2014 |
20058 |
488.69 |
| Jul 30 2014 |
13750 |
430.52 |
| Jul 30 2014 |
6282 |
395.83 |
| Jul 30 2014 |
21293 |
436.39 |
| Jul 23 2014 |
13623 |
430.52 |
| Jul 23 2014 |
6146 |
395.83 |
| Jul 23 2014 |
19849 |
488.69 |
| Jul 23 2014 |
21105 |
436.39 |
| Jul 16 2014 |
13617 |
430.52 |
| Jul 16 2014 |
6248 |
395.83 |
| Jul 16 2014 |
20039 |
488.69 |
| Jul 16 2014 |
21087 |
436.39 |
| Jul 09 2014 |
6113 |
395.83 |
| Jul 09 2014 |
13745 |
430.52 |
| Jul 09 2014 |
20161 |
488.69 |
| Jul 09 2014 |
21118 |
436.39 |
| Jul 02 2014 |
13866 |
430.52 |
| Jul 02 2014 |
6281 |
395.83 |
| Jul 02 2014 |
20237 |
488.69 |
| Jul 02 2014 |
21327 |
436.39 |
| Jun 25 2014 |
6125 |
395.83 |
| Jun 25 2014 |
13999 |
430.52 |
| Jun 25 2014 |
20339 |
488.69 |
| Jun 25 2014 |
21409 |
436.39 |
| Jun 18 2014 |
6120 |
395.83 |
| Jun 18 2014 |
14101 |
430.52 |
| Jun 18 2014 |
20406 |
488.69 |
| Jun 18 2014 |
21400 |
436.39 |
| Jun 11 2014 |
20249 |
488.69 |
| Jun 11 2014 |
6402 |
395.83 |
| Jun 11 2014 |
14131 |
430.52 |
| Jun 11 2014 |
21615 |
436.39 |
| Jun 04 2014 |
6472 |
395.83 |
| Jun 04 2014 |
14423 |
430.52 |
| Jun 04 2014 |
20418 |
488.69 |
| Jun 04 2014 |
21775 |
436.39 |
| May 28 2014 |
14467 |
430.86 |
| May 28 2014 |
6528 |
395.83 |
| May 28 2014 |
20215 |
488.69 |
| May 28 2014 |
22030 |
438.46 |
| May 21 2014 |
20277 |
488.69 |
| May 21 2014 |
14562 |
430.86 |
| May 21 2014 |
6526 |
395.83 |
| May 21 2014 |
22166 |
438.46 |
| Apr 30 2014 |
9995 |
390.62 |
| Apr 30 2014 |
23637 |
528.57 |
| Apr 30 2014 |
8921 |
442.02 |
| Apr 30 2014 |
24827 |
453.74 |
| Apr 23 2014 |
10249 |
390.62 |
| Apr 23 2014 |
23914 |
528.57 |
| Apr 23 2014 |
9203 |
442.02 |
| Apr 23 2014 |
25168 |
453.74 |
| Apr 16 2014 |
9053 |
442.02 |
| Apr 16 2014 |
23714 |
528.57 |
| Apr 16 2014 |
10291 |
390.62 |
| Apr 16 2014 |
25001 |
453.74 |
| Apr 09 2014 |
24028 |
528.57 |
| Apr 09 2014 |
9088 |
442.02 |
| Apr 09 2014 |
10669 |
390.62 |
| Apr 09 2014 |
25396 |
453.74 |
| Apr 02 2014 |
10686 |
390.62 |
| Apr 02 2014 |
24192 |
528.57 |
| Apr 02 2014 |
8839 |
442.02 |
| Apr 02 2014 |
24967 |
453.74 |
| Mar 26 2014 |
8816 |
442.02 |
| Mar 26 2014 |
24656 |
528.57 |
| Mar 26 2014 |
10502 |
390.62 |
| Mar 26 2014 |
24893 |
453.74 |
| Mar 19 2014 |
8918 |
442.02 |
| Mar 19 2014 |
24840 |
528.57 |
| Mar 19 2014 |
10476 |
390.62 |
| Mar 19 2014 |
24846 |
453.74 |
| Mar 12 2014 |
24847 |
528.57 |
| Mar 12 2014 |
8918 |
442.02 |
| Mar 12 2014 |
10484 |
390.62 |
| Mar 12 2014 |
24871 |
453.74 |
| Mar 05 2014 |
10359 |
390.62 |
| Mar 05 2014 |
24851 |
528.57 |
| Mar 05 2014 |
8836 |
442.02 |
| Mar 05 2014 |
24723 |
453.74 |
| Feb 26 2014 |
24817 |
528.57 |
| Feb 26 2014 |
8913 |
442.02 |
| Feb 26 2014 |
10328 |
390.62 |
| Feb 26 2014 |
24666 |
453.74 |
| Feb 19 2014 |
8978 |
442.02 |
| Feb 19 2014 |
24850 |
528.57 |
| Feb 19 2014 |
10365 |
390.62 |
| Feb 19 2014 |
24708 |
453.74 |
| Feb 12 2014 |
10368 |
390.62 |
| Feb 12 2014 |
24826 |
528.57 |
| Feb 12 2014 |
9066 |
442.02 |
| Feb 12 2014 |
24646 |
453.74 |
| Feb 05 2014 |
9048 |
442.02 |
| Feb 05 2014 |
25017 |
528.57 |
| Feb 05 2014 |
10402 |
390.62 |
| Feb 05 2014 |
24774 |
453.74 |
| Jan 29 2014 |
25204 |
528.57 |
| Jan 29 2014 |
9048 |
442.02 |
| Jan 29 2014 |
10361 |
390.62 |
| Jan 29 2014 |
24796 |
453.74 |
| Jan 22 2014 |
9065 |
442.02 |
| Jan 22 2014 |
25124 |
528.57 |
| Jan 22 2014 |
10317 |
390.62 |
| Jan 22 2014 |
24700 |
453.74 |
| Jan 15 2014 |
9065 |
442.02 |
| Jan 15 2014 |
25202 |
528.57 |
| Jan 15 2014 |
10320 |
390.62 |
| Jan 15 2014 |
24743 |
453.74 |
| Jan 08 2014 |
25255 |
528.57 |
| Jan 08 2014 |
9065 |
442.02 |
| Jan 08 2014 |
10269 |
390.62 |
| Jan 08 2014 |
24657 |
453.74 |
| Jan 01 2014 |
25261 |
528.57 |
| Jan 01 2014 |
9065 |
442.02 |
| Jan 01 2014 |
10269 |
390.62 |
| Jan 01 2014 |
24660 |
453.74 |
| Dec 25 2013 |
10269 |
390.62 |
| Dec 25 2013 |
9094 |
442.02 |
| Dec 25 2013 |
25261 |
528.57 |
| Dec 25 2013 |
24668 |
453.74 |
| Dec 18 2013 |
9094 |
442.02 |
| Dec 18 2013 |
25261 |
528.57 |
| Dec 18 2013 |
10269 |
390.62 |
| Dec 18 2013 |
24668 |
453.74 |
| Dec 11 2013 |
9095 |
442.02 |
| Dec 11 2013 |
25261 |
528.57 |
| Dec 11 2013 |
10270 |
390.62 |
| Dec 11 2013 |
24669 |
453.74 |
| Dec 04 2013 |
10271 |
390.62 |
| Dec 04 2013 |
25263 |
528.57 |
| Dec 04 2013 |
9095 |
442.02 |
| Dec 04 2013 |
24670 |
453.74 |
| Nov 27 2013 |
10271 |
390.62 |
| Nov 27 2013 |
25263 |
528.57 |
| Nov 27 2013 |
9095 |
442.02 |
| Nov 27 2013 |
24670 |
453.74 |
| Nov 20 2013 |
25263 |
528.57 |
| Nov 20 2013 |
9096 |
442.02 |
| Nov 20 2013 |
10271 |
390.62 |
| Nov 20 2013 |
24671 |
453.74 |
| Nov 13 2013 |
10271 |
390.62 |
| Nov 13 2013 |
25264 |
528.57 |
| Nov 13 2013 |
9096 |
442.02 |
| Nov 13 2013 |
24672 |
453.74 |
| Nov 06 2013 |
10271 |
390.62 |
| Nov 06 2013 |
9096 |
442.02 |
| Nov 06 2013 |
25265 |
528.57 |
| Nov 06 2013 |
24672 |
453.74 |
| Oct 30 2013 |
9096 |
442.02 |
| Oct 30 2013 |
25263 |
528.57 |
| Oct 30 2013 |
10271 |
390.62 |
| Oct 30 2013 |
24670 |
453.74 |
| Oct 23 2013 |
25264 |
528.57 |
| Oct 23 2013 |
9096 |
442.02 |
| Oct 23 2013 |
10268 |
390.62 |
| Oct 23 2013 |
24665 |
453.74 |
| Oct 16 2013 |
10301 |
390.62 |
| Oct 16 2013 |
25200 |
528.57 |
| Oct 16 2013 |
9039 |
442.02 |
| Oct 16 2013 |
24641 |
453.74 |
| Oct 09 2013 |
8951 |
442.02 |
| Oct 09 2013 |
25149 |
528.57 |
| Oct 09 2013 |
10207 |
390.62 |
| Oct 09 2013 |
24476 |
453.74 |
| Oct 02 2013 |
25138 |
528.57 |
| Oct 02 2013 |
9026 |
442.02 |
| Oct 02 2013 |
10219 |
390.62 |
| Oct 02 2013 |
24528 |
453.74 |
| Sep 25 2013 |
25047 |
528.57 |
| Sep 25 2013 |
9000 |
442.02 |
| Sep 25 2013 |
10186 |
390.62 |
| Sep 25 2013 |
24475 |
453.74 |
| Sep 18 2013 |
10114 |
390.62 |
| Sep 18 2013 |
24927 |
528.57 |
| Sep 18 2013 |
8940 |
442.02 |
| Sep 18 2013 |
24248 |
453.74 |
| Sep 11 2013 |
8836 |
442.02 |
| Sep 11 2013 |
24745 |
528.57 |
| Sep 11 2013 |
10110 |
390.62 |
| Sep 11 2013 |
24080 |
453.74 |
| Sep 04 2013 |
24646 |
528.57 |
| Sep 04 2013 |
8925 |
442.02 |
| Sep 04 2013 |
10217 |
390.62 |
| Sep 04 2013 |
24241 |
453.74 |
| Aug 28 2013 |
10209 |
390.62 |
| Aug 28 2013 |
9165 |
442.02 |
| Aug 28 2013 |
24527 |
528.57 |
| Aug 28 2013 |
24166 |
453.74 |
| Aug 21 2013 |
9162 |
442.02 |
| Aug 21 2013 |
24676 |
528.57 |
| Aug 21 2013 |
10253 |
390.62 |
| Aug 21 2013 |
24325 |
453.74 |
| Aug 14 2013 |
24802 |
528.57 |
| Aug 14 2013 |
8691 |
442.02 |
| Aug 14 2013 |
10309 |
390.62 |
| Aug 14 2013 |
24053 |
453.74 |
| Aug 07 2013 |
8794 |
442.02 |
| Aug 07 2013 |
25085 |
528.57 |
| Aug 07 2013 |
10328 |
390.62 |
| Aug 07 2013 |
24294 |
453.74 |
| Jul 31 2013 |
8818 |
442.02 |
| Jul 31 2013 |
25303 |
528.57 |
| Jul 31 2013 |
10484 |
390.62 |
| Jul 31 2013 |
24600 |
453.74 |
| Jul 24 2013 |
25531 |
528.57 |
| Jul 24 2013 |
8833 |
442.02 |
| Jul 24 2013 |
16939 |
453.46 |
| Jul 24 2013 |
27036 |
469.38 |
| Jul 17 2013 |
25643 |
528.57 |
| Jul 17 2013 |
8737 |
442.02 |
| Jul 17 2013 |
16997 |
453.46 |
| Jul 17 2013 |
27156 |
469.38 |
| Jul 10 2013 |
17117 |
453.46 |
| Jul 10 2013 |
25845 |
528.57 |
| Jul 10 2013 |
8948 |
442.02 |
| Jul 10 2013 |
27443 |
469.38 |
| Jul 03 2013 |
26065 |
528.57 |
| Jul 03 2013 |
8841 |
442.02 |
| Jul 03 2013 |
17096 |
453.46 |
| Jul 03 2013 |
27430 |
469.38 |
| Jun 26 2013 |
8702 |
442.02 |
| Jun 26 2013 |
26361 |
528.57 |
| Jun 26 2013 |
17035 |
453.46 |
| Jun 26 2013 |
27651 |
469.38 |
| Jun 19 2013 |
17216 |
453.46 |
| Jun 19 2013 |
8506 |
442.02 |
| Jun 19 2013 |
26597 |
528.57 |
| Jun 19 2013 |
27650 |
469.38 |
| Jun 12 2013 |
17283 |
453.46 |
| Jun 12 2013 |
26649 |
528.57 |
| Jun 12 2013 |
8785 |
442.02 |
| Jun 12 2013 |
27935 |
469.38 |
| Jun 05 2013 |
8399 |
442.02 |
| Jun 05 2013 |
26227 |
528.57 |
| Jun 05 2013 |
18774 |
468.98 |
| Jun 05 2013 |
28509 |
475.5 |
| May 29 2013 |
18668 |
468.98 |
| May 29 2013 |
26314 |
528.57 |
| May 29 2013 |
8340 |
442.02 |
| May 29 2013 |
28508 |
475.5 |
| May 22 2013 |
18994 |
468.98 |
| May 22 2013 |
8377 |
442.02 |
| May 22 2013 |
26708 |
528.57 |
| May 22 2013 |
29026 |
475.5 |
| May 15 2013 |
26853 |
528.57 |
| May 15 2013 |
8209 |
442.02 |
| May 15 2013 |
18991 |
468.98 |
| May 15 2013 |
29047 |
475.5 |
| May 08 2013 |
26733 |
528.57 |
| May 08 2013 |
7968 |
442.02 |
| May 08 2013 |
18983 |
468.98 |
| May 08 2013 |
28974 |
475.5 |
| May 01 2013 |
22572 |
505.44 |
| May 01 2013 |
33260 |
505.44 |
| Apr 24 2013 |
21885 |
505.44 |
| Apr 24 2013 |
32974 |
505.44 |
| Apr 17 2013 |
22012 |
505.44 |
| Apr 17 2013 |
33031 |
505.44 |
| Apr 10 2013 |
21901 |
505.44 |
| Apr 10 2013 |
32781 |
505.44 |
| Apr 03 2013 |
21824 |
505.44 |
| Apr 03 2013 |
32640 |
505.44 |
| Mar 27 2013 |
22271 |
505.44 |
| Mar 27 2013 |
32764 |
505.44 |
| Mar 20 2013 |
22097 |
505.44 |
| Mar 20 2013 |
32675 |
505.44 |
| Mar 13 2013 |
16472 |
508.15 |
| Mar 13 2013 |
32544 |
505.44 |
| Oct 19 2012 |
20557 |
508.15 |
| Oct 19 2012 |
31970 |
508.15 |
| Sep 23 2012 |
20197 |
508.15 |
| Sep 23 2012 |
31551 |
508.15 |
| Aug 31 2012 |
19338 |
508.15 |
| Aug 31 2012 |
30787 |
508.15 |
| Aug 24 2012 |
19091 |
508.15 |
| Aug 24 2012 |
30435 |
508.15 |
| Aug 10 2012 |
17920 |
500 |
| Aug 10 2012 |
28655 |
500 |
| Aug 03 2012 |
17537 |
500 |
| Aug 03 2012 |
28210 |
500 |
| Jul 27 2012 |
17290 |
500 |
| Jul 27 2012 |
27599 |
500 |
| Jul 06 2012 |
16481 |
500 |
| Jul 06 2012 |
26694 |
500 |
| Jun 22 2012 |
16193 |
500 |
| Jun 22 2012 |
25634 |
500 |
| Jun 15 2012 |
15998 |
500 |
| Jun 15 2012 |
26018 |
500 |
