| Apr 19 2024 |
4477 |
397.39 |
| Apr 19 2024 |
6261 |
401.52 |
| Apr 19 2024 |
8692 |
392.22 |
| Apr 17 2024 |
4413 |
397.39 |
| Apr 17 2024 |
6222 |
401.52 |
| Apr 17 2024 |
8648 |
392.22 |
| Apr 10 2024 |
4396 |
397.39 |
| Apr 10 2024 |
6219 |
401.52 |
| Apr 10 2024 |
8623 |
392.22 |
| Apr 03 2024 |
4805 |
408.66 |
| Apr 03 2024 |
6192 |
401.52 |
| Apr 03 2024 |
9185 |
401.03 |
| Mar 27 2024 |
4855 |
408.66 |
| Mar 27 2024 |
6165 |
401.52 |
| Mar 27 2024 |
9186 |
401.03 |
| Mar 21 2024 |
4917 |
408.66 |
| Mar 21 2024 |
6205 |
401.52 |
| Mar 21 2024 |
9214 |
401.03 |
| Mar 14 2024 |
4788 |
408.66 |
| Mar 14 2024 |
6162 |
401.52 |
| Mar 14 2024 |
9099 |
401.03 |
| Mar 07 2024 |
4196 |
390.96 |
| Mar 07 2024 |
6203 |
401.52 |
| Mar 07 2024 |
9127 |
401.03 |
| Feb 29 2024 |
3902 |
380.09 |
| Feb 29 2024 |
6207 |
401.52 |
| Feb 29 2024 |
9185 |
401.03 |
| Feb 22 2024 |
3891 |
380.09 |
| Feb 22 2024 |
6175 |
401.52 |
| Feb 22 2024 |
9140 |
401.03 |
| Feb 15 2024 |
3883 |
380.09 |
| Feb 15 2024 |
6183 |
401.52 |
| Feb 15 2024 |
9117 |
401.03 |
| Feb 08 2024 |
3868 |
380.09 |
| Feb 08 2024 |
6187 |
401.52 |
| Feb 08 2024 |
9072 |
401.03 |
| Feb 01 2024 |
3713 |
380.09 |
| Feb 01 2024 |
6231 |
401.52 |
| Feb 01 2024 |
8966 |
401.03 |
| Jan 25 2024 |
3697 |
380.09 |
| Jan 25 2024 |
6233 |
401.52 |
| Jan 25 2024 |
8954 |
401.03 |
| Jan 18 2024 |
3697 |
380.09 |
| Jan 18 2024 |
6231 |
401.52 |
| Jan 18 2024 |
8955 |
401.03 |
| Jan 11 2024 |
3697 |
380.09 |
| Jan 11 2024 |
6234 |
401.52 |
| Jan 11 2024 |
8959 |
401.03 |
| Jan 04 2024 |
3697 |
380.09 |
| Jan 04 2024 |
6234 |
401.52 |
| Jan 04 2024 |
8950 |
401.03 |
| Dec 28 2023 |
3697 |
380.09 |
| Dec 28 2023 |
6236 |
401.52 |
| Dec 28 2023 |
8946 |
401.03 |
| Dec 21 2023 |
3697 |
380.09 |
| Dec 21 2023 |
6236 |
401.52 |
| Dec 21 2023 |
8946 |
401.03 |
| Dec 14 2023 |
3697 |
380.09 |
| Dec 14 2023 |
6234 |
401.52 |
| Dec 14 2023 |
8944 |
401.03 |
| Dec 07 2023 |
3697 |
380.09 |
| Dec 07 2023 |
6234 |
401.52 |
| Dec 07 2023 |
8945 |
401.03 |
| Nov 30 2023 |
3684 |
380.09 |
| Nov 30 2023 |
6230 |
401.52 |
| Nov 30 2023 |
8943 |
401.03 |
| Nov 23 2023 |
3684 |
380.09 |
| Nov 23 2023 |
6230 |
401.52 |
| Nov 23 2023 |
8941 |
401.03 |
| Nov 16 2023 |
3684 |
380.09 |
| Nov 16 2023 |
6230 |
401.52 |
| Nov 16 2023 |
8936 |
401.03 |
| Nov 09 2023 |
3685 |
380.09 |
| Nov 09 2023 |
6229 |
401.52 |
| Nov 09 2023 |
8927 |
401.03 |
| Nov 02 2023 |
3685 |
380.09 |
| Nov 02 2023 |
6229 |
401.52 |
| Nov 02 2023 |
8927 |
401.03 |
| Oct 26 2023 |
3633 |
380.09 |
| Oct 26 2023 |
6254 |
401.52 |
| Oct 26 2023 |
8898 |
401.03 |
| Oct 19 2023 |
3649 |
380.09 |
| Oct 19 2023 |
6253 |
401.52 |
| Oct 19 2023 |
8858 |
401.03 |
| Oct 12 2023 |
3648 |
380.09 |
| Oct 12 2023 |
6257 |
401.52 |
| Oct 12 2023 |
8857 |
401.03 |
| Oct 05 2023 |
3647 |
380.09 |
| Oct 05 2023 |
6258 |
401.52 |
| Oct 05 2023 |
8737 |
401.03 |
| Sep 28 2023 |
3735 |
380.09 |
| Sep 28 2023 |
6258 |
401.52 |
| Sep 28 2023 |
8838 |
401.03 |
| Sep 21 2023 |
3725 |
380.09 |
| Sep 21 2023 |
6251 |
401.52 |
| Sep 21 2023 |
8833 |
401.03 |
| Sep 14 2023 |
3755 |
380.09 |
| Sep 14 2023 |
6268 |
401.42 |
| Sep 14 2023 |
8859 |
401.03 |
| Sep 07 2023 |
3765 |
380.09 |
| Sep 07 2023 |
6279 |
401.42 |
| Sep 07 2023 |
8884 |
401.03 |
| Aug 31 2023 |
3773 |
380.09 |
| Aug 31 2023 |
6338 |
401.42 |
| Aug 31 2023 |
8917 |
401.03 |
| Aug 24 2023 |
3800 |
380.09 |
| Aug 24 2023 |
6297 |
401.42 |
| Aug 24 2023 |
8829 |
401.03 |
| Aug 17 2023 |
3788 |
380.09 |
| Aug 17 2023 |
6328 |
401.42 |
| Aug 17 2023 |
8880 |
401.03 |
| Aug 10 2023 |
3791 |
380.09 |
| Aug 10 2023 |
6315 |
401.42 |
| Aug 10 2023 |
8904 |
401.03 |
| Aug 03 2023 |
3765 |
380.09 |
| Aug 03 2023 |
6278 |
401.42 |
| Aug 03 2023 |
8878 |
401.03 |
| Jul 27 2023 |
3786 |
380.09 |
| Jul 27 2023 |
6271 |
401.42 |
| Jul 27 2023 |
8870 |
401.03 |
| Jul 20 2023 |
3824 |
380.09 |
| Jul 20 2023 |
6334 |
401.42 |
| Jul 20 2023 |
8830 |
401.03 |
| Jul 13 2023 |
3822 |
380.09 |
| Jul 13 2023 |
6336 |
401.42 |
| Jul 13 2023 |
8837 |
401.03 |
| Jul 06 2023 |
3859 |
380.09 |
| Jul 06 2023 |
6340 |
401.42 |
| Jul 06 2023 |
8845 |
401.03 |
| Jun 29 2023 |
3843 |
380.09 |
| Jun 29 2023 |
6280 |
401.42 |
| Jun 29 2023 |
8821 |
401.03 |
| Jun 22 2023 |
3858 |
380.09 |
| Jun 22 2023 |
6260 |
401.42 |
| Jun 22 2023 |
8791 |
401.03 |
| Jun 15 2023 |
3860 |
380.09 |
| Jun 15 2023 |
6311 |
401.42 |
| Jun 15 2023 |
8840 |
401.03 |
| Jun 08 2023 |
3889 |
380.09 |
| Jun 08 2023 |
6324 |
401.42 |
| Jun 08 2023 |
8889 |
401.03 |
| Jun 01 2023 |
3939 |
380.09 |
| Jun 01 2023 |
6223 |
401.42 |
| Jun 01 2023 |
8893 |
401.03 |
| May 25 2023 |
3891 |
380.09 |
| May 25 2023 |
6192 |
401.42 |
| May 25 2023 |
8818 |
401.03 |
| May 18 2023 |
3859 |
380.09 |
| May 18 2023 |
6136 |
401.42 |
| May 18 2023 |
8787 |
401.03 |
| May 11 2023 |
3810 |
380.09 |
| May 11 2023 |
6095 |
401.42 |
| May 11 2023 |
8770 |
401.03 |
| May 04 2023 |
3707 |
380.09 |
| May 04 2023 |
6017 |
401.42 |
| May 04 2023 |
8624 |
401.03 |
| Apr 27 2023 |
3660 |
380.09 |
| Apr 27 2023 |
5971 |
401.42 |
| Apr 27 2023 |
8536 |
401.03 |
| Apr 20 2023 |
3611 |
380.09 |
| Apr 20 2023 |
5902 |
401.42 |
| Apr 20 2023 |
8485 |
401.03 |
| Apr 13 2023 |
3577 |
380.09 |
| Apr 13 2023 |
5876 |
401.42 |
| Apr 13 2023 |
8452 |
401.03 |
| Apr 06 2023 |
3540 |
380.09 |
| Apr 06 2023 |
5866 |
401.42 |
| Apr 06 2023 |
8410 |
401.03 |
| Mar 30 2023 |
3493 |
380.09 |
| Mar 30 2023 |
5856 |
401.42 |
| Mar 30 2023 |
8369 |
401.03 |
| Mar 23 2023 |
3451 |
380.09 |
| Mar 23 2023 |
5797 |
401.42 |
| Mar 23 2023 |
8325 |
401.03 |
| Mar 16 2023 |
3424 |
380.09 |
| Mar 16 2023 |
5776 |
401.42 |
| Mar 16 2023 |
8278 |
401.03 |
| Mar 09 2023 |
3316 |
380.09 |
| Mar 09 2023 |
5750 |
401.42 |
| Mar 09 2023 |
8174 |
401.03 |
| Mar 02 2023 |
3293 |
380.09 |
| Mar 02 2023 |
6073 |
411.71 |
| Mar 02 2023 |
8734 |
412.17 |
| Feb 23 2023 |
3300 |
380.09 |
| Feb 23 2023 |
6064 |
411.71 |
| Feb 23 2023 |
8742 |
412.17 |
| Feb 16 2023 |
3249 |
380.48 |
| Feb 16 2023 |
6015 |
411.71 |
| Feb 16 2023 |
7807 |
396.62 |
| Feb 09 2023 |
3250 |
380.48 |
| Feb 09 2023 |
5763 |
405.33 |
| Feb 09 2023 |
6765 |
378.91 |
| Feb 02 2023 |
3261 |
380.48 |
| Feb 02 2023 |
5727 |
405.33 |
| Feb 02 2023 |
6745 |
378.91 |
| Jan 26 2023 |
3260 |
380.48 |
| Jan 26 2023 |
5699 |
405.33 |
| Jan 26 2023 |
6731 |
378.91 |
| Jan 19 2023 |
3260 |
380.48 |
| Jan 19 2023 |
5682 |
405.33 |
| Jan 19 2023 |
6721 |
378.91 |
| Jan 12 2023 |
3260 |
380.48 |
| Jan 12 2023 |
5682 |
405.33 |
| Jan 12 2023 |
6721 |
378.91 |
| Jan 05 2023 |
3260 |
380.48 |
| Jan 05 2023 |
5682 |
405.33 |
| Jan 05 2023 |
6722 |
378.91 |
| Dec 29 2022 |
3260 |
380.48 |
| Dec 29 2022 |
5682 |
405.33 |
| Dec 29 2022 |
6722 |
378.91 |
| Dec 22 2022 |
3260 |
380.48 |
| Dec 22 2022 |
5682 |
405.33 |
| Dec 22 2022 |
6722 |
378.91 |
| Dec 15 2022 |
3249 |
380.48 |
| Dec 15 2022 |
5681 |
405.33 |
| Dec 15 2022 |
6722 |
378.91 |
| Dec 08 2022 |
3249 |
380.48 |
| Dec 08 2022 |
5678 |
405.33 |
| Dec 08 2022 |
6718 |
378.91 |
| Dec 01 2022 |
3249 |
380.48 |
| Dec 01 2022 |
5678 |
405.33 |
| Dec 01 2022 |
6718 |
378.91 |
| Nov 24 2022 |
3249 |
380.48 |
| Nov 24 2022 |
5678 |
405.33 |
| Nov 24 2022 |
6718 |
378.91 |
| Nov 17 2022 |
3239 |
380.48 |
| Nov 17 2022 |
5673 |
405.33 |
| Nov 17 2022 |
6719 |
378.91 |
| Nov 10 2022 |
3240 |
380.48 |
| Nov 10 2022 |
5673 |
405.33 |
| Nov 10 2022 |
6720 |
378.91 |
| Nov 03 2022 |
3239 |
380.48 |
| Nov 03 2022 |
5651 |
405.33 |
| Nov 03 2022 |
6711 |
378.91 |
| Oct 27 2022 |
3239 |
380.48 |
| Oct 27 2022 |
5643 |
405.33 |
| Oct 27 2022 |
6703 |
378.91 |
| Oct 20 2022 |
3244 |
380.48 |
| Oct 20 2022 |
5643 |
405.33 |
| Oct 20 2022 |
6708 |
378.91 |
| Oct 13 2022 |
3237 |
380.48 |
| Oct 13 2022 |
5643 |
405.33 |
| Oct 13 2022 |
6700 |
378.91 |
| Oct 06 2022 |
3239 |
380.48 |
| Oct 06 2022 |
5648 |
405.33 |
| Oct 06 2022 |
6699 |
378.91 |
| Sep 29 2022 |
3232 |
380.48 |
| Sep 29 2022 |
5665 |
405.33 |
| Sep 29 2022 |
6705 |
378.91 |
| Sep 22 2022 |
3213 |
380.48 |
| Sep 22 2022 |
5659 |
405.33 |
| Sep 22 2022 |
6693 |
378.91 |
| Sep 15 2022 |
3208 |
380.48 |
| Sep 15 2022 |
5657 |
405.33 |
| Sep 15 2022 |
6686 |
378.91 |
| Sep 08 2022 |
3217 |
380.48 |
| Sep 08 2022 |
5599 |
405.33 |
| Sep 08 2022 |
6655 |
378.91 |
| Sep 01 2022 |
3184 |
380.48 |
| Sep 01 2022 |
5510 |
405.33 |
| Sep 01 2022 |
6568 |
378.91 |
| Aug 25 2022 |
3361 |
387.42 |
| Aug 25 2022 |
5454 |
405.33 |
| Aug 25 2022 |
6289 |
374.98 |
| Aug 18 2022 |
3330 |
388.12 |
| Aug 18 2022 |
5419 |
405.33 |
| Aug 18 2022 |
6247 |
374.98 |
| Aug 11 2022 |
3311 |
388.12 |
| Aug 11 2022 |
5559 |
411.45 |
| Aug 11 2022 |
6496 |
379.64 |
| Aug 04 2022 |
3293 |
388.12 |
| Aug 04 2022 |
5548 |
411.45 |
| Aug 04 2022 |
6472 |
379.64 |
| Jul 28 2022 |
3255 |
388.12 |
| Jul 28 2022 |
5453 |
411.45 |
| Jul 28 2022 |
6385 |
379.64 |
| Jul 21 2022 |
3234 |
388.12 |
| Jul 21 2022 |
5351 |
411.45 |
| Jul 21 2022 |
6309 |
379.64 |
| Jul 14 2022 |
3226 |
388.12 |
| Jul 14 2022 |
5349 |
411.45 |
| Jul 14 2022 |
6293 |
379.64 |
| Jul 07 2022 |
3170 |
388.12 |
| Jul 07 2022 |
5295 |
411.45 |
| Jul 07 2022 |
6239 |
379.64 |
| Jun 30 2022 |
3416 |
397.63 |
| Jun 30 2022 |
5265 |
411.45 |
| Jun 30 2022 |
6211 |
379.64 |
| Jun 23 2022 |
3412 |
397.63 |
| Jun 23 2022 |
5239 |
411.45 |
| Jun 23 2022 |
6185 |
379.64 |
| Jun 16 2022 |
3350 |
397.63 |
| Jun 16 2022 |
5031 |
411.45 |
| Jun 16 2022 |
6035 |
379.64 |
| Jun 09 2022 |
3307 |
397.63 |
| Jun 09 2022 |
4975 |
411.45 |
| Jun 09 2022 |
5954 |
379.64 |
| Jun 02 2022 |
3241 |
397.63 |
| Jun 02 2022 |
4790 |
411.45 |
| Jun 02 2022 |
5797 |
379.64 |
| May 26 2022 |
3184 |
397.63 |
| May 26 2022 |
5105 |
425.39 |
| May 26 2022 |
5678 |
379.64 |
| May 19 2022 |
3054 |
397.63 |
| May 19 2022 |
4935 |
425.39 |
| May 19 2022 |
5507 |
379.64 |
| May 12 2022 |
3038 |
397.63 |
| May 12 2022 |
4883 |
425.39 |
| May 12 2022 |
5458 |
379.64 |
| May 05 2022 |
2939 |
397.63 |
| May 05 2022 |
4733 |
425.39 |
| May 05 2022 |
5325 |
379.64 |
| Apr 28 2022 |
3409 |
426.14 |
| Apr 28 2022 |
5021 |
445.38 |
| Apr 28 2022 |
5676 |
390.42 |
| Apr 21 2022 |
3196 |
426.14 |
| Apr 21 2022 |
4830 |
445.38 |
| Apr 21 2022 |
5456 |
390.42 |
| Apr 14 2022 |
3036 |
426.14 |
| Apr 14 2022 |
4765 |
445.38 |
| Apr 14 2022 |
5355 |
390.42 |
| Apr 07 2022 |
2921 |
426.14 |
| Apr 07 2022 |
4699 |
445.38 |
| Apr 07 2022 |
5277 |
390.42 |
| Mar 31 2022 |
2895 |
426.14 |
| Mar 31 2022 |
4676 |
445.38 |
| Mar 31 2022 |
5259 |
390.42 |
| Mar 24 2022 |
2710 |
426.14 |
| Mar 24 2022 |
4558 |
445.38 |
| Mar 24 2022 |
5110 |
390.42 |
| Mar 17 2022 |
2706 |
426.14 |
| Mar 17 2022 |
4498 |
445.38 |
| Mar 17 2022 |
5074 |
390.42 |
| Mar 10 2022 |
2988 |
462.89 |
| Mar 10 2022 |
4486 |
445.38 |
| Mar 10 2022 |
5680 |
406.9 |
| Mar 03 2022 |
3373 |
497.31 |
| Mar 03 2022 |
4511 |
445.38 |
| Mar 03 2022 |
6486 |
427.98 |
| Feb 24 2022 |
3460 |
514.21 |
| Feb 24 2022 |
4484 |
445.38 |
| Feb 24 2022 |
6865 |
440.55 |
| Feb 17 2022 |
3344 |
517.97 |
| Feb 17 2022 |
4234 |
445.38 |
| Feb 17 2022 |
6479 |
440.55 |
| Feb 10 2022 |
3447 |
517.97 |
| Feb 10 2022 |
4300 |
445.38 |
| Feb 10 2022 |
6673 |
440.55 |
| Feb 03 2022 |
3521 |
517.97 |
| Feb 03 2022 |
4379 |
445.38 |
| Feb 03 2022 |
6757 |
440.55 |
| Jan 27 2022 |
3584 |
517.97 |
| Jan 27 2022 |
4421 |
445.38 |
| Jan 27 2022 |
6812 |
440.55 |
| Jan 20 2022 |
3638 |
517.97 |
| Jan 20 2022 |
4468 |
445.38 |
| Jan 20 2022 |
6863 |
440.55 |
| Jan 13 2022 |
3638 |
517.97 |
| Jan 13 2022 |
4525 |
445.38 |
| Jan 13 2022 |
6889 |
440.55 |
| Jan 06 2022 |
3638 |
517.97 |
| Jan 06 2022 |
4525 |
445.38 |
| Jan 06 2022 |
6889 |
440.55 |
| Dec 30 2021 |
3638 |
517.97 |
| Dec 30 2021 |
4533 |
445.38 |
| Dec 30 2021 |
6894 |
440.55 |
| Dec 23 2021 |
3638 |
517.97 |
| Dec 23 2021 |
4533 |
445.38 |
| Dec 23 2021 |
6894 |
440.55 |
| Dec 16 2021 |
3638 |
517.97 |
| Dec 16 2021 |
4533 |
445.38 |
| Dec 16 2021 |
6894 |
440.55 |
| Dec 09 2021 |
3638 |
517.97 |
| Dec 09 2021 |
4533 |
445.38 |
| Dec 09 2021 |
6894 |
440.55 |
| Dec 02 2021 |
3638 |
517.97 |
| Dec 02 2021 |
4539 |
445.38 |
| Dec 02 2021 |
6896 |
440.55 |
| Nov 25 2021 |
3638 |
517.97 |
| Nov 25 2021 |
4539 |
445.38 |
| Nov 25 2021 |
6896 |
440.55 |
| Nov 18 2021 |
3638 |
517.97 |
| Nov 18 2021 |
4539 |
445.38 |
| Nov 18 2021 |
6896 |
440.55 |
| Nov 11 2021 |
3638 |
517.97 |
| Nov 11 2021 |
4539 |
445.38 |
| Nov 11 2021 |
6896 |
440.55 |
| Nov 04 2021 |
3665 |
517.97 |
| Nov 04 2021 |
4539 |
445.38 |
| Nov 04 2021 |
6913 |
440.55 |
| Oct 28 2021 |
3665 |
517.97 |
| Oct 28 2021 |
4539 |
445.38 |
| Oct 28 2021 |
6913 |
440.55 |
| Oct 21 2021 |
3665 |
517.97 |
| Oct 21 2021 |
4539 |
445.38 |
| Oct 21 2021 |
6913 |
440.55 |
| Oct 14 2021 |
3702 |
517.97 |
| Oct 14 2021 |
4539 |
445.38 |
| Oct 14 2021 |
6925 |
440.55 |
| Oct 07 2021 |
3705 |
517.97 |
| Oct 07 2021 |
4543 |
445.38 |
| Oct 07 2021 |
6928 |
440.55 |
| Sep 30 2021 |
3690 |
517.97 |
| Sep 30 2021 |
4492 |
445.38 |
| Sep 30 2021 |
6875 |
440.55 |
| Sep 23 2021 |
3653 |
517.97 |
| Sep 23 2021 |
4375 |
445.38 |
| Sep 23 2021 |
6758 |
440.55 |
| Sep 16 2021 |
3549 |
511.82 |
| Sep 16 2021 |
4422 |
450.98 |
| Sep 16 2021 |
7178 |
455.95 |
| Sep 09 2021 |
3605 |
511.82 |
| Sep 09 2021 |
4537 |
457.33 |
| Sep 09 2021 |
7184 |
455.95 |
| Sep 02 2021 |
3611 |
511.82 |
| Sep 02 2021 |
4353 |
457.33 |
| Sep 02 2021 |
7008 |
455.95 |
| Aug 26 2021 |
3586 |
511.82 |
| Aug 26 2021 |
4406 |
457.33 |
| Aug 26 2021 |
7171 |
455.95 |
| Aug 19 2021 |
3738 |
525.15 |
| Aug 19 2021 |
4248 |
457.33 |
| Aug 19 2021 |
7089 |
455.83 |
| Aug 12 2021 |
3772 |
525.15 |
| Aug 12 2021 |
4413 |
464.43 |
| Aug 12 2021 |
7625 |
470.05 |
| Aug 05 2021 |
3765 |
521.03 |
| Aug 05 2021 |
4421 |
464.43 |
| Aug 05 2021 |
7673 |
470.05 |
| Jul 29 2021 |
3807 |
521.03 |
| Jul 29 2021 |
4466 |
464.43 |
| Jul 29 2021 |
7717 |
470.05 |
| Jul 22 2021 |
3750 |
521.03 |
| Jul 22 2021 |
3256 |
428.87 |
| Jul 22 2021 |
7966 |
479.77 |
| Jul 15 2021 |
3823 |
521.03 |
| Jul 15 2021 |
3176 |
428.87 |
| Jul 15 2021 |
8040 |
479.77 |
| Jul 08 2021 |
3957 |
532.53 |
| Jul 08 2021 |
5531 |
482.73 |
| Jul 08 2021 |
9245 |
519.07 |
| Jul 01 2021 |
4046 |
532.53 |
| Jul 01 2021 |
5502 |
482.73 |
| Jul 01 2021 |
9428 |
519.07 |
| Jun 24 2021 |
4073 |
532.53 |
| Jun 24 2021 |
5514 |
482.73 |
| Jun 24 2021 |
9624 |
519.07 |
| Jun 17 2021 |
4091 |
532.53 |
| Jun 17 2021 |
5357 |
482.73 |
| Jun 17 2021 |
9652 |
519.07 |
| Jun 10 2021 |
4048 |
532.53 |
| Jun 10 2021 |
5339 |
482.73 |
| Jun 10 2021 |
9526 |
519.07 |
| Jun 03 2021 |
9683 |
522.87 |
| May 27 2021 |
4131 |
527.2 |
| May 27 2021 |
5250 |
482.73 |
| May 27 2021 |
9600 |
516.09 |
| May 07 2021 |
20388 |
516.09 |
| Feb 19 2021 |
4486 |
532.97 |
| Feb 19 2021 |
6860 |
532.97 |
| Feb 12 2021 |
4884 |
532.97 |
| Feb 12 2021 |
7293 |
532.97 |
| Feb 05 2021 |
5208 |
532.97 |
| Feb 05 2021 |
7764 |
532.97 |
| Jan 29 2021 |
5382 |
532.97 |
| Jan 29 2021 |
8003 |
532.97 |
| Jan 22 2021 |
5538 |
532.97 |
| Jan 22 2021 |
8166 |
532.97 |
| Jan 15 2021 |
5538 |
532.97 |
| Jan 15 2021 |
8345 |
532.97 |
| Jan 08 2021 |
5538 |
532.97 |
| Jan 08 2021 |
8311 |
532.97 |
| Jan 01 2021 |
5538 |
532.97 |
| Jan 01 2021 |
8270 |
532.97 |
| Dec 25 2020 |
5538 |
532.97 |
| Dec 25 2020 |
8270 |
532.97 |
| Dec 18 2020 |
5538 |
532.97 |
| Dec 18 2020 |
8270 |
532.97 |
| Dec 11 2020 |
5538 |
532.97 |
| Dec 11 2020 |
8249 |
532.97 |
| Dec 04 2020 |
5538 |
532.97 |
| Dec 04 2020 |
8206 |
532.97 |
| Nov 27 2020 |
5538 |
532.97 |
| Nov 27 2020 |
8206 |
532.97 |
| Nov 20 2020 |
5538 |
532.97 |
| Nov 20 2020 |
8206 |
532.97 |
| Nov 13 2020 |
5538 |
532.97 |
| Nov 13 2020 |
8206 |
532.97 |
| Nov 06 2020 |
5538 |
532.97 |
| Nov 06 2020 |
8312 |
532.97 |
| Oct 30 2020 |
5525 |
532.97 |
| Oct 30 2020 |
8233 |
532.97 |
| Oct 23 2020 |
5320 |
532.97 |
| Oct 23 2020 |
8128 |
532.97 |
| Oct 16 2020 |
5393 |
532.97 |
| Oct 16 2020 |
8155 |
532.97 |
| Oct 09 2020 |
5382 |
532.97 |
| Oct 09 2020 |
8105 |
532.97 |
| Oct 02 2020 |
5303 |
532.97 |
| Oct 02 2020 |
7769 |
532.97 |
| Sep 25 2020 |
5226 |
532.97 |
| Sep 25 2020 |
7818 |
532.97 |
| Sep 18 2020 |
5129 |
526.11 |
| Sep 18 2020 |
7678 |
526.11 |
| Sep 11 2020 |
3833 |
482.73 |
| Sep 11 2020 |
4967 |
526.11 |
| Sep 11 2020 |
6978 |
511.65 |
| Sep 04 2020 |
4090 |
482.73 |
| Sep 04 2020 |
5590 |
526.11 |
| Sep 04 2020 |
7748 |
511.65 |
| Aug 28 2020 |
5998 |
526.11 |
| Aug 28 2020 |
4532 |
482.73 |
| Aug 28 2020 |
8266 |
511.65 |
| Aug 21 2020 |
4872 |
482.73 |
| Aug 21 2020 |
6425 |
526.11 |
| Aug 21 2020 |
8932 |
511.65 |
| Aug 14 2020 |
5054 |
482.73 |
| Aug 14 2020 |
6680 |
526.11 |
| Aug 14 2020 |
9351 |
511.65 |
| Aug 07 2020 |
7227 |
527.2 |
| Aug 07 2020 |
5490 |
482.73 |
| Aug 07 2020 |
10247 |
516.09 |
| Jul 31 2020 |
5944 |
482.73 |
| Jul 31 2020 |
7692 |
527.2 |
| Jul 31 2020 |
10902 |
516.09 |
| Jul 24 2020 |
6414 |
482.73 |
| Jul 24 2020 |
8022 |
527.2 |
| Jul 24 2020 |
11620 |
516.09 |
| Jul 17 2020 |
6918 |
482.73 |
| Jul 17 2020 |
8521 |
527.2 |
| Jul 17 2020 |
12159 |
516.09 |
| Jul 10 2020 |
8912 |
527.2 |
| Jul 10 2020 |
7509 |
482.73 |
| Jul 10 2020 |
12934 |
516.09 |
| Jul 03 2020 |
7606 |
482.73 |
| Jul 03 2020 |
9155 |
527.2 |
| Jul 03 2020 |
13105 |
516.09 |
| Jun 26 2020 |
8150 |
482.73 |
| Jun 26 2020 |
9529 |
527.2 |
| Jun 26 2020 |
13731 |
516.09 |
| Jun 19 2020 |
8402 |
482.73 |
| Jun 19 2020 |
9803 |
527.2 |
| Jun 19 2020 |
14243 |
516.09 |
| Jun 12 2020 |
8702 |
482.73 |
| Jun 12 2020 |
10330 |
527.2 |
| Jun 12 2020 |
14758 |
516.09 |
| Jun 05 2020 |
9108 |
482.73 |
| Jun 05 2020 |
10577 |
527.2 |
| Jun 05 2020 |
15270 |
516.09 |
| May 29 2020 |
9443 |
482.73 |
| May 29 2020 |
10893 |
527.2 |
| May 29 2020 |
15732 |
516.09 |
| May 22 2020 |
11191 |
527.2 |
| May 22 2020 |
9820 |
482.73 |
| May 22 2020 |
16198 |
516.09 |
| May 15 2020 |
10056 |
482.73 |
| May 15 2020 |
11762 |
527.2 |
| May 15 2020 |
16717 |
516.09 |
| May 08 2020 |
10304 |
482.73 |
| May 08 2020 |
12065 |
527.2 |
| May 08 2020 |
17114 |
516.09 |
| May 01 2020 |
12657 |
527.2 |
| May 01 2020 |
10831 |
482.73 |
| May 01 2020 |
17878 |
516.09 |
| Apr 24 2020 |
11211 |
482.73 |
| Apr 24 2020 |
13188 |
527.2 |
| Apr 24 2020 |
19135 |
516.09 |
| Apr 17 2020 |
13633 |
527.2 |
| Apr 17 2020 |
11283 |
482.73 |
| Apr 17 2020 |
19523 |
516.09 |
| Apr 10 2020 |
14049 |
527.2 |
| Apr 10 2020 |
11537 |
482.73 |
| Apr 10 2020 |
19964 |
516.09 |
| Apr 03 2020 |
11785 |
482.73 |
| Apr 03 2020 |
14595 |
527.2 |
| Apr 03 2020 |
20468 |
516.09 |
| Mar 27 2020 |
12049 |
482.73 |
| Mar 27 2020 |
15157 |
527.2 |
| Mar 27 2020 |
21011 |
516.09 |
| Mar 20 2020 |
12220 |
482.73 |
| Mar 20 2020 |
15461 |
527.2 |
| Mar 20 2020 |
21301 |
516.09 |
| Mar 13 2020 |
15741 |
527.2 |
| Mar 13 2020 |
12305 |
482.73 |
| Mar 13 2020 |
21577 |
516.09 |
| Mar 06 2020 |
12386 |
482.73 |
| Mar 06 2020 |
16061 |
527.2 |
| Mar 06 2020 |
21794 |
516.09 |
| Feb 28 2020 |
12368 |
482.73 |
| Feb 28 2020 |
16055 |
527.2 |
| Feb 28 2020 |
21774 |
516.09 |
| Feb 21 2020 |
15619 |
524.32 |
| Feb 21 2020 |
12202 |
482.73 |
| Feb 21 2020 |
20933 |
510.46 |
| Feb 14 2020 |
12257 |
482.73 |
| Feb 14 2020 |
15690 |
524.32 |
| Feb 14 2020 |
20981 |
510.46 |
| Feb 07 2020 |
12187 |
482.73 |
| Feb 07 2020 |
15657 |
524.32 |
| Feb 07 2020 |
20821 |
510.46 |
| Jan 31 2020 |
12214 |
482.73 |
| Jan 31 2020 |
15735 |
524.32 |
| Jan 31 2020 |
20886 |
510.46 |
| Jan 24 2020 |
15747 |
524.32 |
| Jan 24 2020 |
12243 |
482.73 |
| Jan 24 2020 |
20916 |
510.46 |
| Jan 17 2020 |
12141 |
482.73 |
| Jan 17 2020 |
15770 |
524.32 |
| Jan 17 2020 |
20799 |
510.46 |
| Jan 10 2020 |
12139 |
482.73 |
| Jan 10 2020 |
15770 |
524.32 |
| Jan 10 2020 |
20796 |
510.46 |
| Jan 03 2020 |
12146 |
482.73 |
| Jan 03 2020 |
15772 |
524.32 |
| Jan 03 2020 |
20808 |
510.46 |
| Dec 27 2019 |
12136 |
482.73 |
| Dec 27 2019 |
15772 |
524.32 |
| Dec 27 2019 |
20804 |
510.46 |
| Dec 20 2019 |
12136 |
482.73 |
| Dec 20 2019 |
15772 |
524.32 |
| Dec 20 2019 |
20804 |
510.46 |
| Dec 13 2019 |
12137 |
482.73 |
| Dec 13 2019 |
15773 |
524.32 |
| Dec 13 2019 |
20805 |
510.46 |
| Dec 06 2019 |
15773 |
524.32 |
| Dec 06 2019 |
12122 |
482.73 |
| Dec 06 2019 |
20792 |
510.46 |
| Nov 29 2019 |
12087 |
482.73 |
| Nov 29 2019 |
15773 |
524.32 |
| Nov 29 2019 |
20784 |
510.46 |
| Nov 22 2019 |
12087 |
482.73 |
| Nov 22 2019 |
15773 |
524.32 |
| Nov 22 2019 |
20784 |
510.46 |
| Nov 15 2019 |
15773 |
524.32 |
| Nov 15 2019 |
12088 |
482.73 |
| Nov 15 2019 |
20789 |
510.46 |
| Nov 08 2019 |
12091 |
482.73 |
| Nov 08 2019 |
15717 |
524.32 |
| Nov 08 2019 |
20709 |
510.46 |
| Nov 01 2019 |
15403 |
524.32 |
| Nov 01 2019 |
12085 |
482.73 |
| Nov 01 2019 |
20437 |
510.46 |
| Oct 25 2019 |
15403 |
524.32 |
| Oct 25 2019 |
12104 |
482.73 |
| Oct 25 2019 |
20454 |
510.46 |
| Oct 18 2019 |
12104 |
482.73 |
| Oct 18 2019 |
15480 |
524.32 |
| Oct 18 2019 |
20504 |
510.46 |
| Oct 11 2019 |
12103 |
482.73 |
| Oct 11 2019 |
15421 |
524.32 |
| Oct 11 2019 |
20461 |
510.46 |
| Oct 04 2019 |
12121 |
482.73 |
| Oct 04 2019 |
15367 |
524.32 |
| Oct 04 2019 |
20427 |
510.46 |
| Sep 27 2019 |
15370 |
524.32 |
| Sep 27 2019 |
12112 |
482.73 |
| Sep 27 2019 |
20565 |
510.46 |
| Sep 20 2019 |
12123 |
482.73 |
| Sep 20 2019 |
15617 |
529.4 |
| Sep 20 2019 |
20046 |
506.06 |
| Sep 13 2019 |
15709 |
529.4 |
| Sep 13 2019 |
22540 |
529.4 |
| Sep 06 2019 |
16040 |
529.4 |
| Sep 06 2019 |
22952 |
529.4 |
| Aug 30 2019 |
16130 |
529.4 |
| Aug 30 2019 |
23109 |
529.4 |
| Aug 23 2019 |
16344 |
529.4 |
| Aug 23 2019 |
23385 |
529.4 |
| Aug 16 2019 |
16251 |
529.4 |
| Aug 16 2019 |
23320 |
529.4 |
| Jun 29 2018 |
20472 |
607.08 |
| Jun 29 2018 |
27450 |
607.08 |
| Jun 22 2018 |
20869 |
607.08 |
| Jun 22 2018 |
27876 |
607.08 |
| Jun 15 2018 |
20702 |
607.08 |
| Jun 15 2018 |
27883 |
607.08 |
| Jun 08 2018 |
20932 |
607.08 |
| Jun 08 2018 |
28147 |
607.08 |
| Jun 01 2018 |
21083 |
607.08 |
| Jun 01 2018 |
28553 |
607.08 |
| May 25 2018 |
21081 |
607.08 |
| May 25 2018 |
28766 |
607.08 |
| May 18 2018 |
21077 |
607.08 |
| May 18 2018 |
28839 |
607.08 |
| May 11 2018 |
20959 |
607.08 |
| May 11 2018 |
28927 |
607.08 |
| May 04 2018 |
21222 |
607.08 |
| May 04 2018 |
29234 |
607.08 |
| Apr 27 2018 |
21313 |
607.08 |
| Apr 27 2018 |
29100 |
607.08 |
| Apr 20 2018 |
21501 |
607.08 |
| Apr 20 2018 |
29287 |
607.08 |
| Apr 13 2018 |
21476 |
607.08 |
| Apr 13 2018 |
29165 |
607.08 |
| Apr 06 2018 |
21346 |
607.08 |
| Apr 06 2018 |
29325 |
607.08 |
| Mar 30 2018 |
21507 |
607.08 |
| Mar 30 2018 |
29725 |
607.08 |
| Mar 23 2018 |
21503 |
607.08 |
| Mar 23 2018 |
29936 |
607.08 |
| Mar 16 2018 |
21525 |
607.08 |
| Mar 16 2018 |
29833 |
607.08 |
| Mar 09 2018 |
21287 |
607.08 |
| Mar 09 2018 |
29704 |
607.08 |
| Mar 02 2018 |
21565 |
607.08 |
| Mar 02 2018 |
30086 |
607.08 |
| Feb 23 2018 |
21802 |
607.08 |
| Feb 23 2018 |
30329 |
607.08 |
| Feb 16 2018 |
21738 |
607.08 |
| Feb 16 2018 |
30332 |
607.08 |
| Feb 09 2018 |
21772 |
607.08 |
| Feb 09 2018 |
29982 |
607.08 |
| Feb 02 2018 |
21700 |
607.08 |
| Feb 02 2018 |
29819 |
607.08 |
| Jan 26 2018 |
21734 |
607.08 |
| Jan 26 2018 |
29877 |
607.08 |
| Jan 19 2018 |
21751 |
607.08 |
| Jan 19 2018 |
29877 |
607.08 |
| Jan 12 2018 |
21741 |
607.08 |
| Jan 12 2018 |
29887 |
607.08 |
| Jan 05 2018 |
21780 |
607.08 |
| Jan 05 2018 |
29918 |
607.08 |
| Dec 29 2017 |
21781 |
607.08 |
| Dec 29 2017 |
29918 |
607.08 |
| Dec 22 2017 |
21783 |
607.08 |
| Dec 22 2017 |
29920 |
607.08 |
| Dec 15 2017 |
21768 |
607.08 |
| Dec 15 2017 |
29911 |
607.08 |
| Dec 08 2017 |
21768 |
607.08 |
| Dec 08 2017 |
29911 |
607.08 |
| Dec 01 2017 |
21768 |
607.08 |
| Dec 01 2017 |
29911 |
607.08 |
| Nov 24 2017 |
21768 |
607.08 |
| Nov 24 2017 |
29911 |
607.08 |
| Nov 17 2017 |
21768 |
607.08 |
| Nov 17 2017 |
29912 |
607.08 |
| Nov 10 2017 |
21768 |
607.08 |
| Nov 10 2017 |
29944 |
607.08 |
| Nov 03 2017 |
21769 |
607.08 |
| Nov 03 2017 |
29945 |
607.08 |
| Oct 27 2017 |
21769 |
607.08 |
| Oct 27 2017 |
29970 |
607.08 |
| Oct 20 2017 |
21796 |
607.08 |
| Oct 20 2017 |
29864 |
607.08 |
| Oct 13 2017 |
21796 |
607.08 |
| Oct 13 2017 |
29905 |
607.08 |
| Oct 06 2017 |
21776 |
607.08 |
| Oct 06 2017 |
29881 |
607.08 |
| Sep 29 2017 |
21798 |
607.08 |
| Sep 29 2017 |
29787 |
607.08 |
| Sep 22 2017 |
21774 |
607.08 |
| Sep 22 2017 |
30104 |
607.08 |
| Sep 15 2017 |
21855 |
607.08 |
| Sep 15 2017 |
30140 |
607.08 |
| Sep 08 2017 |
21861 |
607.08 |
| Sep 08 2017 |
30257 |
607.08 |
| Sep 01 2017 |
22150 |
607.08 |
| Sep 01 2017 |
30387 |
607.08 |
| Aug 25 2017 |
22181 |
607.08 |
| Aug 25 2017 |
30787 |
607.08 |
| Aug 18 2017 |
22199 |
607.08 |
| Aug 18 2017 |
30924 |
607.08 |
| Aug 11 2017 |
22122 |
607.08 |
| Aug 11 2017 |
30941 |
607.08 |
| Aug 04 2017 |
22294 |
607.08 |
| Aug 04 2017 |
31230 |
607.08 |
| Jul 28 2017 |
22359 |
607.08 |
| Jul 28 2017 |
31438 |
607.08 |
| Jul 21 2017 |
22496 |
607.08 |
| Jul 21 2017 |
31596 |
607.08 |
| Jul 14 2017 |
22642 |
607.08 |
| Jul 14 2017 |
31750 |
607.08 |
| Jul 07 2017 |
22668 |
607.08 |
| Jul 07 2017 |
31879 |
607.08 |
| Jun 30 2017 |
16757 |
496.95 |
| Jun 30 2017 |
23347 |
496.95 |
| Jun 23 2017 |
17854 |
496.95 |
| Jun 23 2017 |
23511 |
496.95 |
| Jun 16 2017 |
17894 |
496.95 |
| Jun 16 2017 |
23510 |
496.95 |
| Jun 09 2017 |
17981 |
496.95 |
| Jun 09 2017 |
23436 |
496.95 |
| Jun 02 2017 |
18025 |
496.95 |
| Jun 02 2017 |
23716 |
496.95 |
| May 26 2017 |
20453 |
523.68 |
| May 26 2017 |
27019 |
523.68 |
| May 19 2017 |
20505 |
523.68 |
| May 19 2017 |
27384 |
523.68 |
| May 12 2017 |
20658 |
523.68 |
| May 12 2017 |
27488 |
523.68 |
| May 05 2017 |
20628 |
523.68 |
| May 05 2017 |
27468 |
523.68 |
| Apr 28 2017 |
18289 |
499.6 |
| Apr 28 2017 |
24251 |
499.6 |
| Apr 21 2017 |
18559 |
499.6 |
| Apr 21 2017 |
24512 |
499.6 |
| Apr 14 2017 |
18591 |
499.6 |
| Apr 14 2017 |
24510 |
499.6 |
| Apr 07 2017 |
18685 |
499.6 |
| Apr 07 2017 |
24234 |
586.75 |
| Apr 07 2017 |
26339 |
517.03 |
| Mar 31 2017 |
19045 |
499.6 |
| Mar 31 2017 |
24238 |
586.75 |
| Mar 31 2017 |
26515 |
517.03 |
| Mar 24 2017 |
23748 |
586.75 |
| Mar 24 2017 |
18816 |
499.6 |
| Mar 24 2017 |
26062 |
517.03 |
| Mar 17 2017 |
18924 |
499.6 |
| Mar 17 2017 |
24106 |
586.75 |
| Mar 17 2017 |
26265 |
517.03 |
| Mar 10 2017 |
19041 |
499.6 |
| Mar 10 2017 |
24088 |
586.75 |
| Mar 10 2017 |
26292 |
517.03 |
| Mar 03 2017 |
18946 |
499.6 |
| Mar 03 2017 |
23826 |
586.75 |
| Mar 03 2017 |
26154 |
517.03 |
| Feb 24 2017 |
18837 |
499.6 |
| Feb 24 2017 |
24059 |
586.75 |
| Feb 24 2017 |
26179 |
517.03 |
| Feb 17 2017 |
18588 |
499.6 |
| Feb 17 2017 |
22376 |
552.3 |
| Feb 17 2017 |
24574 |
503.26 |
| Feb 10 2017 |
18625 |
499.6 |
| Feb 10 2017 |
22642 |
552.3 |
| Feb 10 2017 |
24684 |
503.26 |
| Feb 03 2017 |
22590 |
552.3 |
| Feb 03 2017 |
18628 |
499.6 |
| Feb 03 2017 |
24629 |
503.26 |
| Jan 27 2017 |
18662 |
499.6 |
| Jan 27 2017 |
22575 |
552.3 |
| Jan 27 2017 |
24633 |
503.26 |
| Jan 20 2017 |
18649 |
499.6 |
| Jan 20 2017 |
22524 |
552.3 |
| Jan 20 2017 |
24579 |
503.26 |
| Jan 13 2017 |
22490 |
552.3 |
| Jan 13 2017 |
18657 |
499.6 |
| Jan 13 2017 |
24546 |
503.26 |
| Jan 06 2017 |
22490 |
552.3 |
| Jan 06 2017 |
18664 |
499.6 |
| Jan 06 2017 |
24546 |
503.26 |
| Dec 30 2016 |
18674 |
499.6 |
| Dec 30 2016 |
22491 |
552.3 |
| Dec 30 2016 |
24558 |
503.26 |
| Dec 23 2016 |
22491 |
552.3 |
| Dec 23 2016 |
18674 |
499.6 |
| Dec 23 2016 |
24558 |
503.26 |
| Dec 16 2016 |
22491 |
552.3 |
| Dec 16 2016 |
18666 |
499.6 |
| Dec 16 2016 |
24554 |
503.26 |
| Dec 09 2016 |
18671 |
499.6 |
| Dec 09 2016 |
22484 |
552.3 |
| Dec 09 2016 |
24557 |
503.26 |
| Dec 02 2016 |
18671 |
499.6 |
| Dec 02 2016 |
22484 |
552.3 |
| Dec 02 2016 |
24557 |
503.26 |
| Nov 25 2016 |
22484 |
552.3 |
| Nov 25 2016 |
18667 |
499.6 |
| Nov 25 2016 |
24554 |
503.26 |
| Nov 18 2016 |
18667 |
499.6 |
| Nov 18 2016 |
22484 |
552.3 |
| Nov 18 2016 |
24554 |
503.26 |
| Nov 11 2016 |
18667 |
499.6 |
| Nov 11 2016 |
22444 |
552.3 |
| Nov 11 2016 |
24530 |
503.26 |
| Nov 04 2016 |
18667 |
499.6 |
| Nov 04 2016 |
22444 |
552.3 |
| Nov 04 2016 |
24530 |
503.26 |
| Oct 28 2016 |
22457 |
552.3 |
| Oct 28 2016 |
18668 |
499.6 |
| Oct 28 2016 |
24544 |
503.26 |
| Oct 21 2016 |
18665 |
499.6 |
| Oct 21 2016 |
22486 |
552.3 |
| Oct 21 2016 |
24560 |
503.26 |
| Oct 14 2016 |
18596 |
499.6 |
| Oct 14 2016 |
22507 |
552.3 |
| Oct 14 2016 |
24530 |
503.26 |
| Oct 07 2016 |
22539 |
552.3 |
| Oct 07 2016 |
18620 |
499.6 |
| Oct 07 2016 |
24557 |
503.26 |
| Sep 30 2016 |
18676 |
499.6 |
| Sep 30 2016 |
22553 |
552.3 |
| Sep 30 2016 |
24593 |
503.26 |
| Sep 23 2016 |
18701 |
499.6 |
| Sep 23 2016 |
22253 |
552.3 |
| Sep 23 2016 |
24429 |
503.26 |
| Sep 16 2016 |
18813 |
499.6 |
| Sep 16 2016 |
22155 |
552.3 |
| Sep 16 2016 |
24452 |
503.26 |
| Sep 09 2016 |
18890 |
499.6 |
| Sep 09 2016 |
22266 |
552.3 |
| Sep 09 2016 |
24516 |
503.26 |
| Sep 02 2016 |
19064 |
499.6 |
| Sep 02 2016 |
22321 |
552.3 |
| Sep 02 2016 |
24667 |
503.26 |
| Aug 26 2016 |
19123 |
499.6 |
| Aug 26 2016 |
22145 |
552.3 |
| Aug 26 2016 |
24482 |
503.26 |
| Aug 19 2016 |
22159 |
552.3 |
| Aug 19 2016 |
19161 |
499.6 |
| Aug 19 2016 |
24501 |
503.26 |
| Aug 12 2016 |
19415 |
499.6 |
| Aug 12 2016 |
22226 |
552.3 |
| Aug 12 2016 |
26584 |
503.26 |
| Aug 05 2016 |
19304 |
499.6 |
| Aug 05 2016 |
22284 |
552.3 |
| Aug 05 2016 |
26718 |
503.26 |
| Jul 29 2016 |
22146 |
552.3 |
| Jul 29 2016 |
19341 |
499.6 |
| Jul 29 2016 |
26917 |
503.26 |
| Jul 22 2016 |
22289 |
552.3 |
| Jul 22 2016 |
19564 |
499.6 |
| Jul 22 2016 |
27161 |
503.26 |
| Jun 22 2016 |
22637 |
552.3 |
| Jun 22 2016 |
18457 |
483.48 |
| Jun 22 2016 |
26507 |
490.35 |
| Jun 15 2016 |
22972 |
552.3 |
| Jun 15 2016 |
18489 |
483.48 |
| Jun 15 2016 |
26777 |
490.35 |
| Jun 08 2016 |
18626 |
483.48 |
| Jun 08 2016 |
23097 |
552.3 |
| Jun 08 2016 |
26897 |
490.35 |
| Jun 01 2016 |
18710 |
483.48 |
| Jun 01 2016 |
23191 |
552.3 |
| Jun 01 2016 |
27188 |
490.35 |
| May 25 2016 |
13166 |
429.9 |
| May 25 2016 |
23133 |
552.3 |
| May 25 2016 |
27094 |
491.1 |
| May 18 2016 |
13280 |
429.9 |
| May 18 2016 |
23228 |
552.3 |
| May 18 2016 |
27361 |
491.1 |
| May 11 2016 |
23287 |
552.3 |
| May 11 2016 |
13207 |
429.9 |
| May 11 2016 |
27394 |
491.1 |
| May 04 2016 |
13116 |
429.9 |
| May 04 2016 |
23136 |
552.3 |
| May 04 2016 |
27267 |
491.1 |
| Apr 27 2016 |
13609 |
432.44 |
| Apr 27 2016 |
23413 |
552.3 |
| Apr 27 2016 |
30473 |
512.35 |
| Apr 20 2016 |
23206 |
552.3 |
| Apr 20 2016 |
13646 |
432.44 |
| Apr 20 2016 |
30414 |
512.35 |
| Apr 13 2016 |
13531 |
432.44 |
| Apr 13 2016 |
21206 |
517.86 |
| Apr 13 2016 |
25373 |
475.15 |
| Apr 06 2016 |
21742 |
517.86 |
| Apr 06 2016 |
13563 |
432.44 |
| Apr 06 2016 |
25644 |
475.15 |
| Mar 30 2016 |
21530 |
517.86 |
| Mar 30 2016 |
13474 |
432.44 |
| Mar 30 2016 |
25480 |
475.15 |
| Mar 23 2016 |
13494 |
432.44 |
| Mar 23 2016 |
21849 |
517.86 |
| Mar 23 2016 |
25579 |
475.15 |
| Mar 16 2016 |
13392 |
432.44 |
| Mar 16 2016 |
22034 |
517.86 |
| Mar 16 2016 |
25595 |
475.15 |
| Mar 09 2016 |
13342 |
432.44 |
| Mar 09 2016 |
22176 |
517.86 |
| Mar 09 2016 |
25675 |
475.15 |
| Mar 02 2016 |
21799 |
517.86 |
| Mar 02 2016 |
13317 |
432.44 |
| Mar 02 2016 |
25439 |
475.15 |
| Feb 24 2016 |
13251 |
432.44 |
| Feb 24 2016 |
21734 |
517.86 |
| Feb 24 2016 |
25296 |
475.15 |
| Feb 17 2016 |
13312 |
432.44 |
| Feb 17 2016 |
19123 |
432.44 |
| Feb 10 2016 |
13313 |
432.44 |
| Feb 10 2016 |
19094 |
432.44 |
| Feb 03 2016 |
13298 |
432.44 |
| Feb 03 2016 |
19092 |
432.44 |
| Jan 27 2016 |
13276 |
432.44 |
| Jan 27 2016 |
19110 |
432.44 |
| Jan 20 2016 |
13304 |
432.44 |
| Jan 20 2016 |
19115 |
432.44 |
| Jan 13 2016 |
13329 |
432.44 |
| Jan 13 2016 |
19140 |
432.44 |
| Jan 06 2016 |
13341 |
432.44 |
| Jan 06 2016 |
19147 |
432.44 |
| Dec 30 2015 |
13343 |
432.44 |
| Dec 30 2015 |
19146 |
432.44 |
| Dec 23 2015 |
13342 |
432.44 |
| Dec 23 2015 |
19146 |
432.44 |
| Dec 16 2015 |
13342 |
432.44 |
| Dec 16 2015 |
19146 |
432.44 |
| Dec 09 2015 |
13348 |
432.44 |
| Dec 09 2015 |
19152 |
432.44 |
| Dec 02 2015 |
13349 |
432.44 |
| Dec 02 2015 |
19154 |
432.44 |
| Nov 25 2015 |
13349 |
432.44 |
| Nov 25 2015 |
19155 |
432.44 |
| Nov 18 2015 |
13349 |
432.44 |
| Nov 18 2015 |
19155 |
432.44 |
| Nov 11 2015 |
13349 |
432.44 |
| Nov 11 2015 |
19144 |
432.44 |
| Nov 04 2015 |
13349 |
432.44 |
| Nov 04 2015 |
19144 |
432.44 |
| Oct 28 2015 |
13327 |
432.44 |
| Oct 28 2015 |
19117 |
432.44 |
| Oct 21 2015 |
13341 |
432.44 |
| Oct 21 2015 |
19099 |
432.44 |
| Oct 14 2015 |
13357 |
432.44 |
| Oct 14 2015 |
19104 |
432.44 |
| Oct 07 2015 |
13331 |
432.44 |
| Oct 07 2015 |
19101 |
432.44 |
| Sep 30 2015 |
13327 |
432.44 |
| Sep 30 2015 |
19123 |
432.44 |
| Sep 23 2015 |
13318 |
432.44 |
| Sep 23 2015 |
9481 |
400.27 |
| Sep 23 2015 |
16729 |
416.35 |
| Sep 16 2015 |
9378 |
400.27 |
| Sep 16 2015 |
13739 |
436.64 |
| Sep 16 2015 |
18327 |
427.55 |
| Sep 09 2015 |
13737 |
436.64 |
| Sep 09 2015 |
9338 |
400.27 |
| Sep 09 2015 |
18292 |
427.55 |
| Sep 02 2015 |
13636 |
436.64 |
| Sep 02 2015 |
9385 |
400.27 |
| Sep 02 2015 |
18277 |
427.55 |
| Aug 26 2015 |
9529 |
400.27 |
| Aug 26 2015 |
13827 |
436.64 |
| Aug 26 2015 |
18440 |
427.55 |
| Aug 19 2015 |
13850 |
436.64 |
| Aug 19 2015 |
9717 |
400.27 |
| Aug 19 2015 |
18622 |
427.55 |
| Aug 12 2015 |
13942 |
436.64 |
| Aug 12 2015 |
9722 |
400.27 |
| Aug 12 2015 |
18724 |
427.55 |
| Aug 05 2015 |
13348 |
430.9 |
| Aug 05 2015 |
11270 |
496.81 |
| Aug 05 2015 |
13738 |
435.77 |
| Aug 05 2015 |
18270 |
424.78 |
| Jul 29 2015 |
13749 |
435.77 |
| Jul 29 2015 |
13514 |
430.9 |
| Jul 29 2015 |
11149 |
496.81 |
| Jul 29 2015 |
18463 |
424.78 |
| Jul 22 2015 |
13455 |
430.9 |
| Jul 22 2015 |
11241 |
496.81 |
| Jul 22 2015 |
13795 |
435.77 |
| Jul 22 2015 |
18482 |
424.78 |
| Jul 15 2015 |
13550 |
430.9 |
| Jul 15 2015 |
11432 |
496.81 |
| Jul 15 2015 |
14071 |
435.77 |
| Jul 15 2015 |
18622 |
424.78 |
| Jul 08 2015 |
11497 |
496.81 |
| Jul 08 2015 |
12621 |
421.39 |
| Jul 08 2015 |
14176 |
435.77 |
| Jul 08 2015 |
17637 |
417.16 |
| Jul 01 2015 |
12321 |
417.58 |
| Jul 01 2015 |
11634 |
496.81 |
| Jul 01 2015 |
14258 |
435.77 |
| Jul 01 2015 |
16555 |
409.85 |
| Jun 24 2015 |
11606 |
496.81 |
| Jun 24 2015 |
12365 |
417.58 |
| Jun 24 2015 |
14283 |
435.77 |
| Jun 24 2015 |
16621 |
409.85 |
| Jun 17 2015 |
11474 |
496.81 |
| Jun 17 2015 |
12417 |
417.58 |
| Jun 17 2015 |
14217 |
435.77 |
| Jun 17 2015 |
16706 |
409.85 |
| Jun 10 2015 |
14350 |
435.77 |
| Jun 10 2015 |
11586 |
496.81 |
| Jun 10 2015 |
12447 |
417.58 |
| Jun 10 2015 |
16683 |
409.85 |
| Jun 03 2015 |
12446 |
417.58 |
| Jun 03 2015 |
11484 |
496.81 |
| Jun 03 2015 |
14503 |
435.77 |
| Jun 03 2015 |
16876 |
409.85 |
| May 27 2015 |
11251 |
496.81 |
| May 27 2015 |
12413 |
417.58 |
| May 27 2015 |
14357 |
435.77 |
| May 27 2015 |
16714 |
409.85 |
| May 20 2015 |
14433 |
435.77 |
| May 20 2015 |
11238 |
496.81 |
| May 20 2015 |
12465 |
417.58 |
| May 20 2015 |
16772 |
409.85 |
| May 13 2015 |
12441 |
417.58 |
| May 13 2015 |
11241 |
496.81 |
| May 13 2015 |
14580 |
435.77 |
| May 13 2015 |
16844 |
409.85 |
| May 06 2015 |
10631 |
496.81 |
| May 06 2015 |
14449 |
435.77 |
| May 06 2015 |
12127 |
417.58 |
| May 06 2015 |
16507 |
409.85 |
| Apr 29 2015 |
12287 |
417.58 |
| Apr 29 2015 |
10972 |
496.81 |
| Apr 29 2015 |
14633 |
435.77 |
| Apr 29 2015 |
16784 |
409.85 |
| Apr 22 2015 |
14687 |
435.77 |
| Apr 22 2015 |
12354 |
417.58 |
| Apr 22 2015 |
11181 |
496.81 |
| Apr 22 2015 |
16861 |
409.85 |
| Apr 15 2015 |
11031 |
496.81 |
| Apr 15 2015 |
12298 |
417.58 |
| Apr 15 2015 |
14475 |
435.77 |
| Apr 15 2015 |
16811 |
409.85 |
| Apr 08 2015 |
14485 |
435.77 |
| Apr 08 2015 |
12450 |
417.58 |
| Apr 08 2015 |
11066 |
496.81 |
| Apr 08 2015 |
16867 |
409.85 |
| Apr 01 2015 |
11043 |
496.81 |
| Apr 01 2015 |
12569 |
417.58 |
| Apr 01 2015 |
14618 |
435.77 |
| Apr 01 2015 |
17164 |
409.85 |
| Mar 25 2015 |
12432 |
417.58 |
| Mar 25 2015 |
14161 |
435.77 |
| Mar 25 2015 |
10887 |
496.81 |
| Mar 25 2015 |
16678 |
409.85 |
| Mar 18 2015 |
12252 |
417.58 |
| Mar 18 2015 |
10262 |
496.81 |
| Mar 18 2015 |
17195 |
468.54 |
| Mar 18 2015 |
16311 |
409.85 |
| Mar 11 2015 |
17564 |
468.54 |
| Mar 11 2015 |
12359 |
417.58 |
| Mar 11 2015 |
10715 |
496.81 |
| Mar 11 2015 |
16800 |
409.85 |
| Mar 04 2015 |
10914 |
496.81 |
| Mar 04 2015 |
12535 |
417.58 |
| Mar 04 2015 |
17859 |
468.54 |
| Mar 04 2015 |
16967 |
409.85 |
| Feb 25 2015 |
17886 |
468.54 |
| Feb 25 2015 |
10802 |
496.81 |
| Feb 25 2015 |
12450 |
417.58 |
| Feb 25 2015 |
16986 |
409.85 |
| Feb 18 2015 |
18047 |
468.54 |
| Feb 18 2015 |
10892 |
496.81 |
| Feb 18 2015 |
12517 |
417.58 |
| Feb 18 2015 |
17044 |
409.85 |
| Feb 11 2015 |
18050 |
468.54 |
| Feb 11 2015 |
12552 |
417.58 |
| Feb 11 2015 |
10993 |
496.81 |
| Feb 11 2015 |
17065 |
409.85 |
| Feb 04 2015 |
12536 |
417.58 |
| Feb 04 2015 |
11025 |
496.81 |
| Feb 04 2015 |
18107 |
468.54 |
| Feb 04 2015 |
17077 |
409.85 |
| Jan 28 2015 |
11025 |
496.81 |
| Jan 28 2015 |
12556 |
417.58 |
| Jan 28 2015 |
18037 |
468.54 |
| Jan 28 2015 |
17070 |
409.85 |
| Jan 21 2015 |
11044 |
496.81 |
| Jan 21 2015 |
12548 |
417.58 |
| Jan 21 2015 |
18044 |
468.54 |
| Jan 21 2015 |
17090 |
409.85 |
| Jan 14 2015 |
18060 |
468.54 |
| Jan 14 2015 |
11044 |
496.81 |
| Jan 14 2015 |
12558 |
417.58 |
| Jan 14 2015 |
17114 |
409.85 |
| Jan 07 2015 |
18060 |
468.54 |
| Jan 07 2015 |
12542 |
417.58 |
| Jan 07 2015 |
11044 |
496.81 |
| Jan 07 2015 |
17103 |
409.85 |
| Dec 31 2014 |
12542 |
417.58 |
| Dec 31 2014 |
18060 |
468.54 |
| Dec 31 2014 |
11096 |
496.81 |
| Dec 31 2014 |
17107 |
409.85 |
| Dec 24 2014 |
18060 |
468.54 |
| Dec 24 2014 |
12542 |
417.58 |
| Dec 24 2014 |
11096 |
496.81 |
| Dec 24 2014 |
17107 |
409.85 |
| Dec 17 2014 |
11096 |
496.81 |
| Dec 17 2014 |
12527 |
417.58 |
| Dec 17 2014 |
18060 |
468.54 |
| Dec 17 2014 |
17103 |
409.85 |
| Dec 10 2014 |
11096 |
496.81 |
| Dec 10 2014 |
12527 |
417.58 |
| Dec 10 2014 |
18060 |
468.54 |
| Dec 10 2014 |
17104 |
409.85 |
| Dec 03 2014 |
11097 |
496.81 |
| Dec 03 2014 |
12527 |
417.58 |
| Dec 03 2014 |
18060 |
468.54 |
| Dec 03 2014 |
17105 |
409.85 |
| Nov 26 2014 |
18060 |
468.54 |
| Nov 26 2014 |
12527 |
417.58 |
| Nov 26 2014 |
11097 |
496.81 |
| Nov 26 2014 |
17105 |
409.85 |
| Nov 19 2014 |
11096 |
496.81 |
| Nov 19 2014 |
12527 |
417.58 |
| Nov 19 2014 |
18060 |
468.54 |
| Nov 19 2014 |
17106 |
409.85 |
| Nov 12 2014 |
12527 |
417.58 |
| Nov 12 2014 |
11096 |
496.81 |
| Nov 12 2014 |
18060 |
468.54 |
| Nov 12 2014 |
17106 |
409.85 |
| Nov 05 2014 |
18060 |
468.54 |
| Nov 05 2014 |
11096 |
496.81 |
| Nov 05 2014 |
12527 |
417.58 |
| Nov 05 2014 |
17106 |
409.85 |
| Oct 29 2014 |
18054 |
468.54 |
| Oct 29 2014 |
12527 |
417.58 |
| Oct 29 2014 |
11096 |
496.81 |
| Oct 29 2014 |
17105 |
409.85 |
| Oct 22 2014 |
11059 |
496.81 |
| Oct 22 2014 |
12486 |
417.58 |
| Oct 22 2014 |
18009 |
468.54 |
| Oct 22 2014 |
17124 |
409.85 |
| Oct 15 2014 |
17910 |
468.54 |
| Oct 15 2014 |
12469 |
417.58 |
| Oct 15 2014 |
11050 |
496.81 |
| Oct 15 2014 |
17082 |
409.85 |
| Oct 08 2014 |
17938 |
468.54 |
| Oct 08 2014 |
12452 |
417.58 |
| Oct 08 2014 |
11040 |
496.81 |
| Oct 08 2014 |
17070 |
409.85 |
| Oct 01 2014 |
12471 |
417.58 |
| Oct 01 2014 |
11062 |
496.81 |
| Oct 01 2014 |
17944 |
468.54 |
| Oct 01 2014 |
17092 |
409.85 |
| Sep 24 2014 |
11027 |
496.81 |
| Sep 24 2014 |
13415 |
427.87 |
| Sep 24 2014 |
21310 |
502.67 |
| Sep 24 2014 |
18575 |
420.54 |
| Sep 17 2014 |
21116 |
502.67 |
| Sep 17 2014 |
10973 |
496.81 |
| Sep 17 2014 |
13472 |
427.87 |
| Sep 17 2014 |
18550 |
420.54 |
| Sep 10 2014 |
11016 |
496.81 |
| Sep 10 2014 |
13356 |
427.87 |
| Sep 10 2014 |
21120 |
502.67 |
| Sep 10 2014 |
18563 |
420.54 |
| Sep 03 2014 |
11014 |
496.81 |
| Sep 03 2014 |
13346 |
427.87 |
| Sep 03 2014 |
21195 |
502.67 |
| Sep 03 2014 |
18606 |
420.54 |
| Aug 27 2014 |
13466 |
427.87 |
| Aug 27 2014 |
10829 |
496.81 |
| Aug 27 2014 |
21070 |
502.67 |
| Aug 27 2014 |
18651 |
420.54 |
| Aug 20 2014 |
21071 |
502.67 |
| Aug 20 2014 |
13416 |
427.87 |
| Aug 20 2014 |
10822 |
496.81 |
| Aug 20 2014 |
18662 |
420.54 |
| Aug 13 2014 |
10786 |
496.81 |
| Aug 13 2014 |
13458 |
427.87 |
| Aug 13 2014 |
20998 |
502.67 |
| Aug 13 2014 |
18708 |
420.54 |
| Aug 06 2014 |
16444 |
458.71 |
| Aug 06 2014 |
23754 |
534.07 |
| Aug 06 2014 |
23508 |
451.94 |
| Jul 30 2014 |
23849 |
534.07 |
| Jul 30 2014 |
16468 |
458.71 |
| Jul 30 2014 |
23664 |
451.94 |
| Jul 23 2014 |
17726 |
474.8 |
| Jul 23 2014 |
23647 |
534.07 |
| Jul 23 2014 |
28380 |
486.65 |
| Jul 16 2014 |
17216 |
469.84 |
| Jul 16 2014 |
6250 |
395.84 |
| Jul 16 2014 |
15969 |
449.69 |
| Jul 16 2014 |
15589 |
397.23 |
| Jul 09 2014 |
6115 |
395.84 |
| Jul 09 2014 |
17387 |
469.84 |
| Jul 09 2014 |
16059 |
449.69 |
| Jul 09 2014 |
15559 |
397.23 |
| Jul 02 2014 |
17946 |
473.77 |
| Jul 02 2014 |
6283 |
395.84 |
| Jul 02 2014 |
16141 |
449.69 |
| Jul 02 2014 |
16281 |
401.16 |
| Jun 25 2014 |
6127 |
395.84 |
| Jun 25 2014 |
15534 |
446.14 |
| Jun 25 2014 |
16248 |
449.69 |
| Jun 25 2014 |
15726 |
397.18 |
| Jun 18 2014 |
6123 |
395.84 |
| Jun 18 2014 |
17315 |
463.87 |
| Jun 18 2014 |
16300 |
449.69 |
| Jun 18 2014 |
15754 |
397.18 |
| Jun 11 2014 |
16219 |
449.69 |
| Jun 11 2014 |
6404 |
395.84 |
| Jun 11 2014 |
17323 |
463.87 |
| Jun 11 2014 |
15909 |
397.18 |
| Jun 04 2014 |
6474 |
395.84 |
| Jun 04 2014 |
17658 |
463.87 |
| Jun 04 2014 |
16320 |
449.69 |
| Jun 04 2014 |
16021 |
397.18 |
| May 28 2014 |
17865 |
466.39 |
| May 28 2014 |
6530 |
395.84 |
| May 28 2014 |
16231 |
449.69 |
| May 28 2014 |
16050 |
397.18 |
| May 21 2014 |
16274 |
449.69 |
| May 21 2014 |
13757 |
423.47 |
| May 21 2014 |
6528 |
395.84 |
| May 21 2014 |
14515 |
386.04 |
| May 14 2014 |
16381 |
449.69 |
| May 14 2014 |
13841 |
423.47 |
| May 14 2014 |
6653 |
395.84 |
| May 14 2014 |
14577 |
386.04 |
| May 07 2014 |
13664 |
423.47 |
| May 07 2014 |
6306 |
395.84 |
| May 07 2014 |
15927 |
449.69 |
| May 07 2014 |
14371 |
386.04 |
| Apr 30 2014 |
14589 |
432.76 |
| Apr 30 2014 |
14152 |
423.47 |
| Apr 30 2014 |
6630 |
395.84 |
| Apr 30 2014 |
14792 |
386.04 |
| Apr 23 2014 |
17037 |
452.1 |
| Apr 23 2014 |
14304 |
423.47 |
| Apr 23 2014 |
6826 |
395.84 |
| Apr 23 2014 |
15030 |
386.04 |
| Apr 16 2014 |
6741 |
395.84 |
| Apr 16 2014 |
14193 |
423.47 |
| Apr 16 2014 |
17011 |
452.1 |
| Apr 16 2014 |
14921 |
386.04 |
| Apr 09 2014 |
14366 |
423.47 |
| Apr 09 2014 |
6760 |
395.84 |
| Apr 09 2014 |
16908 |
445.72 |
| Apr 09 2014 |
15170 |
386.04 |
| Apr 02 2014 |
16966 |
445.72 |
| Apr 02 2014 |
14518 |
423.47 |
| Apr 02 2014 |
6577 |
395.84 |
| Apr 02 2014 |
14857 |
386.04 |
| Mar 26 2014 |
6555 |
395.84 |
| Mar 26 2014 |
14798 |
423.47 |
| Mar 26 2014 |
14122 |
423.64 |
| Mar 26 2014 |
14282 |
381.42 |
| Mar 19 2014 |
6653 |
395.84 |
| Mar 19 2014 |
14880 |
423.47 |
| Mar 19 2014 |
14055 |
423.64 |
| Mar 19 2014 |
14314 |
381.42 |
| Mar 12 2014 |
14888 |
423.47 |
| Mar 12 2014 |
6659 |
395.84 |
| Mar 12 2014 |
14080 |
423.64 |
| Mar 12 2014 |
14316 |
381.42 |
| Mar 05 2014 |
13877 |
423.64 |
| Mar 05 2014 |
14808 |
422.45 |
| Mar 05 2014 |
6612 |
395.84 |
| Mar 05 2014 |
14247 |
381.42 |
| Feb 26 2014 |
14828 |
422.45 |
| Feb 26 2014 |
6656 |
395.84 |
| Feb 26 2014 |
12514 |
411.86 |
| Feb 26 2014 |
14242 |
381.42 |
| Feb 19 2014 |
6689 |
395.84 |
| Feb 19 2014 |
14848 |
422.45 |
| Feb 19 2014 |
12529 |
411.29 |
| Feb 19 2014 |
14293 |
381.42 |
| Feb 12 2014 |
12523 |
411.29 |
| Feb 12 2014 |
14864 |
422.45 |
| Feb 12 2014 |
6750 |
395.84 |
| Feb 12 2014 |
14303 |
381.42 |
| Feb 05 2014 |
6746 |
395.84 |
| Feb 05 2014 |
14964 |
422.45 |
| Feb 05 2014 |
12542 |
411.29 |
| Feb 05 2014 |
14376 |
381.42 |
| Jan 29 2014 |
14110 |
413.81 |
| Jan 29 2014 |
6746 |
395.84 |
| Jan 29 2014 |
12482 |
411.29 |
| Jan 29 2014 |
14394 |
381.42 |
| Jan 22 2014 |
6753 |
395.84 |
| Jan 22 2014 |
14078 |
413.81 |
| Jan 22 2014 |
12428 |
411.29 |
| Jan 22 2014 |
14352 |
381.42 |
| Jan 15 2014 |
6753 |
395.84 |
| Jan 15 2014 |
14109 |
413.81 |
| Jan 15 2014 |
11861 |
406.01 |
| Jan 15 2014 |
14389 |
381.42 |
| Jan 08 2014 |
14124 |
413.81 |
| Jan 08 2014 |
6753 |
395.84 |
| Jan 08 2014 |
11799 |
406.01 |
| Jan 08 2014 |
14360 |
381.42 |
| Jan 01 2014 |
14128 |
413.81 |
| Jan 01 2014 |
6753 |
395.84 |
| Jan 01 2014 |
11799 |
406.01 |
| Jan 01 2014 |
14360 |
381.42 |
| Dec 25 2013 |
11799 |
406.01 |
| Dec 25 2013 |
6771 |
395.84 |
| Dec 25 2013 |
14128 |
413.81 |
| Dec 25 2013 |
14359 |
381.42 |
| Dec 18 2013 |
6771 |
395.84 |
| Dec 18 2013 |
14128 |
413.81 |
| Dec 18 2013 |
11799 |
406.01 |
| Dec 18 2013 |
14359 |
381.42 |
| Dec 11 2013 |
6773 |
395.84 |
| Dec 11 2013 |
14128 |
413.81 |
| Dec 11 2013 |
11800 |
406.01 |
| Dec 11 2013 |
14360 |
381.42 |
| Dec 04 2013 |
11801 |
406.01 |
| Dec 04 2013 |
14128 |
413.81 |
| Dec 04 2013 |
6773 |
395.84 |
| Dec 04 2013 |
14361 |
381.42 |
| Nov 27 2013 |
11801 |
406.01 |
| Nov 27 2013 |
14128 |
413.81 |
| Nov 27 2013 |
6773 |
395.84 |
| Nov 27 2013 |
14361 |
381.42 |
| Nov 20 2013 |
14128 |
413.81 |
| Nov 20 2013 |
6774 |
395.84 |
| Nov 20 2013 |
11801 |
406.01 |
| Nov 20 2013 |
14362 |
381.42 |
| Nov 13 2013 |
11801 |
406.01 |
| Nov 13 2013 |
14129 |
413.81 |
| Nov 13 2013 |
6774 |
395.84 |
| Nov 13 2013 |
14362 |
381.42 |
| Nov 06 2013 |
11801 |
406.01 |
| Nov 06 2013 |
6774 |
395.84 |
| Nov 06 2013 |
14130 |
413.81 |
| Nov 06 2013 |
14362 |
381.42 |
| Oct 30 2013 |
6774 |
395.84 |
| Oct 30 2013 |
14128 |
413.81 |
| Oct 30 2013 |
11801 |
406.01 |
| Oct 30 2013 |
14361 |
381.42 |
| Oct 23 2013 |
14129 |
413.81 |
| Oct 23 2013 |
6774 |
395.84 |
| Oct 23 2013 |
11796 |
406.01 |
| Oct 23 2013 |
14360 |
381.42 |
| Oct 16 2013 |
11819 |
406.01 |
| Oct 16 2013 |
14105 |
413.81 |
| Oct 16 2013 |
6746 |
395.84 |
| Oct 16 2013 |
14364 |
381.42 |
| Oct 09 2013 |
6697 |
395.84 |
| Oct 09 2013 |
14098 |
413.81 |
| Oct 09 2013 |
11695 |
406.01 |
| Oct 09 2013 |
14293 |
381.42 |
| Oct 02 2013 |
14088 |
413.81 |
| Oct 02 2013 |
6747 |
395.84 |
| Oct 02 2013 |
11716 |
406.01 |
| Oct 02 2013 |
14305 |
381.42 |
| Sep 25 2013 |
14005 |
413.81 |
| Sep 25 2013 |
6722 |
395.84 |
| Sep 25 2013 |
11685 |
406.01 |
| Sep 25 2013 |
14267 |
381.42 |
| Sep 18 2013 |
11591 |
406.01 |
| Sep 18 2013 |
13941 |
413.81 |
| Sep 18 2013 |
6681 |
395.84 |
| Sep 18 2013 |
14147 |
381.42 |
| Sep 11 2013 |
6590 |
395.84 |
| Sep 11 2013 |
13853 |
413.81 |
| Sep 11 2013 |
11586 |
406.01 |
| Sep 11 2013 |
14081 |
381.42 |
| Sep 04 2013 |
13884 |
413.81 |
| Sep 04 2013 |
6641 |
395.84 |
| Sep 04 2013 |
11721 |
406.01 |
| Sep 04 2013 |
14161 |
381.42 |
| Aug 28 2013 |
11702 |
406.01 |
| Aug 28 2013 |
6832 |
395.84 |
| Aug 28 2013 |
13876 |
413.81 |
| Aug 28 2013 |
14133 |
381.42 |
| Aug 21 2013 |
13954 |
413.81 |
| Aug 21 2013 |
14717 |
434.4 |
| Aug 21 2013 |
17830 |
408.99 |
| Aug 14 2013 |
12687 |
400.47 |
| Aug 14 2013 |
14737 |
434.4 |
| Aug 14 2013 |
16072 |
397.54 |
| Aug 07 2013 |
12879 |
400.47 |
| Aug 07 2013 |
14758 |
434.4 |
| Aug 07 2013 |
16255 |
397.54 |
| Jul 31 2013 |
13006 |
400.47 |
| Jul 31 2013 |
15010 |
434.4 |
| Jul 31 2013 |
16438 |
397.54 |
| Jul 24 2013 |
13134 |
400.47 |
| Jul 24 2013 |
14904 |
434.4 |
| Jul 24 2013 |
16531 |
397.54 |
| Jul 17 2013 |
13183 |
400.47 |
| Jul 17 2013 |
14944 |
434.4 |
| Jul 17 2013 |
16556 |
397.54 |
| Jul 10 2013 |
15035 |
434.4 |
| Jul 10 2013 |
13755 |
404.63 |
| Jul 10 2013 |
15923 |
391.93 |
| Jul 03 2013 |
13887 |
404.63 |
| Jul 03 2013 |
15031 |
434.4 |
| Jul 03 2013 |
15921 |
391.93 |
| Jun 26 2013 |
14164 |
404.63 |
| Jun 26 2013 |
15005 |
434.4 |
| Jun 26 2013 |
16107 |
391.93 |
| Jun 19 2013 |
15175 |
434.4 |
| Jun 19 2013 |
14307 |
404.63 |
| Jun 19 2013 |
16077 |
391.93 |
| Jun 12 2013 |
15253 |
434.4 |
| Jun 12 2013 |
14370 |
404.63 |
| Jun 12 2013 |
16271 |
391.93 |
| Jun 05 2013 |
14219 |
404.63 |
| Jun 05 2013 |
15161 |
434.4 |
| Jun 05 2013 |
16155 |
391.93 |
| May 29 2013 |
15063 |
434.4 |
| May 29 2013 |
15971 |
421.81 |
| May 29 2013 |
15552 |
387.49 |
| May 22 2013 |
15353 |
434.4 |
| May 22 2013 |
16228 |
421.81 |
| May 22 2013 |
15858 |
387.49 |
| May 15 2013 |
16791 |
426.03 |
| May 15 2013 |
15336 |
434.4 |
| May 15 2013 |
15862 |
387.49 |
| May 08 2013 |
12782 |
388.77 |
| May 08 2013 |
16282 |
443.27 |
| May 08 2013 |
14544 |
378.34 |
| May 01 2013 |
16623 |
443.27 |
| May 01 2013 |
12909 |
388.77 |
| May 01 2013 |
14701 |
378.34 |
| Apr 24 2013 |
12887 |
388.77 |
| Apr 24 2013 |
16185 |
443.27 |
| Apr 24 2013 |
14678 |
378.34 |
| Apr 17 2013 |
12901 |
388.77 |
| Apr 17 2013 |
17057 |
450.96 |
| Apr 17 2013 |
14038 |
372.73 |
| Apr 10 2013 |
12735 |
388.77 |
| Apr 10 2013 |
17069 |
450.96 |
| Apr 10 2013 |
13985 |
372.73 |
| Apr 03 2013 |
17047 |
450.96 |
| Apr 03 2013 |
12693 |
388.77 |
| Apr 03 2013 |
13979 |
372.73 |
| Mar 27 2013 |
12687 |
388.77 |
| Mar 27 2013 |
17380 |
450.96 |
| Mar 27 2013 |
14078 |
372.73 |
| Mar 20 2013 |
12495 |
388.77 |
| Mar 20 2013 |
17270 |
450.96 |
| Mar 20 2013 |
14008 |
372.73 |
| Mar 13 2013 |
12884 |
450.96 |
| Mar 13 2013 |
14028 |
372.73 |
| Oct 19 2012 |
12716 |
405.76 |
| Oct 19 2012 |
17283 |
405.76 |
| Sep 23 2012 |
12657 |
405.76 |
| Sep 23 2012 |
17185 |
405.76 |
| Aug 31 2012 |
12354 |
405.76 |
| Aug 31 2012 |
16839 |
405.76 |
| Aug 24 2012 |
13336 |
419.24 |
| Aug 24 2012 |
18492 |
419.24 |
| Aug 10 2012 |
11214 |
398.64 |
| Aug 10 2012 |
15366 |
398.64 |
| Aug 03 2012 |
11023 |
398.64 |
| Aug 03 2012 |
15192 |
398.64 |
| Jul 27 2012 |
8717 |
372.66 |
| Jul 27 2012 |
11845 |
372.66 |
| Jul 06 2012 |
8363 |
372.66 |
| Jul 06 2012 |
11590 |
372.66 |
| Jun 22 2012 |
7899 |
376.74 |
| Jun 22 2012 |
11495 |
376.74 |
| Jun 15 2012 |
8619 |
387.47 |
| Jun 15 2012 |
13129 |
387.47 |
| Jun 08 2012 |
8600 |
387.47 |
| Jun 08 2012 |
13022 |
387.47 |
| Jun 01 2012 |
8232 |
387.47 |
| Jun 01 2012 |
12857 |
387.47 |
| May 25 2012 |
7597 |
402.27 |
| May 25 2012 |
13572 |
402.27 |
| May 18 2012 |
7207 |
392.12 |
| May 18 2012 |
12645 |
392.12 |
| May 11 2012 |
7108 |
392.12 |
| May 11 2012 |
12646 |
392.12 |
| May 04 2012 |
6757 |
390.73 |
| May 04 2012 |
12204 |
390.73 |
| Apr 27 2012 |
6946 |
399.07 |
| Apr 27 2012 |
12778 |
399.07 |
| Apr 13 2012 |
6141 |
399.07 |
| Apr 13 2012 |
11895 |
399.07 |
| Apr 06 2012 |
5794 |
399.07 |
| Apr 06 2012 |
11597 |
399.07 |
| Mar 27 2012 |
5816 |
404.71 |
| Mar 27 2012 |
11897 |
404.71 |
| Sep 23 2011 |
7159 |
403.09 |
| Sep 23 2011 |
5540 |
375.16 |
| Sep 23 2011 |
9722 |
399.42 |
| Sep 16 2011 |
7114 |
403.09 |
| Sep 16 2011 |
5538 |
375.16 |
| Sep 16 2011 |
9704 |
399.42 |
| Sep 10 2011 |
7118 |
406.73 |
| Sep 10 2011 |
5426 |
375.16 |
| Sep 10 2011 |
10029 |
407.42 |
| Sep 02 2011 |
5322 |
375.16 |
| Sep 02 2011 |
7089 |
406.73 |
| Sep 02 2011 |
9943 |
407.42 |
| Aug 26 2011 |
7088 |
406.73 |
| Aug 26 2011 |
5313 |
375.16 |
| Aug 26 2011 |
9940 |
407.42 |
| Aug 19 2011 |
5225 |
375.16 |
| Aug 19 2011 |
6659 |
403.5 |
| Aug 19 2011 |
9002 |
404.34 |
| Aug 12 2011 |
6494 |
403.5 |
| Aug 12 2011 |
5213 |
375.16 |
| Aug 12 2011 |
8889 |
404.34 |
| Aug 05 2011 |
5142 |
375.16 |
| Aug 05 2011 |
6420 |
403.5 |
| Aug 05 2011 |
8798 |
404.34 |
| Jul 29 2011 |
6374 |
403.5 |
| Jul 29 2011 |
5097 |
375.16 |
| Jul 29 2011 |
8727 |
404.34 |
| Jul 22 2011 |
4844 |
375.16 |
| Jul 22 2011 |
6398 |
414.63 |
| Jul 22 2011 |
8855 |
413.08 |
| Jul 15 2011 |
5349 |
395 |
| Jul 15 2011 |
7307 |
438.63 |
| Jul 15 2011 |
9659 |
430.87 |
| Jul 08 2011 |
5262 |
396.41 |
| Jul 08 2011 |
7150 |
396.41 |
| Jul 01 2011 |
4184 |
396.41 |
| Jul 01 2011 |
5666 |
396.41 |
| Jun 17 2011 |
4026 |
396.41 |
| Jun 17 2011 |
5495 |
396.41 |
| Jun 10 2011 |
3889 |
396.41 |
| Jun 10 2011 |
5596 |
396.41 |
| Jun 03 2011 |
3621 |
396.41 |
| Jun 03 2011 |
5271 |
396.41 |
| May 29 2011 |
3630 |
396.41 |
| May 29 2011 |
5304 |
396.41 |
| May 06 2011 |
3683 |
396.41 |
| May 06 2011 |
5425 |
396.41 |
| Apr 22 2011 |
3947 |
396.41 |
| Apr 22 2011 |
5773 |
396.41 |
| Apr 01 2011 |
4121 |
396.41 |
| Apr 01 2011 |
5913 |
396.41 |
| Oct 15 2010 |
4942 |
374.2 |
| Oct 15 2010 |
6581 |
374.2 |
| Aug 15 2010 |
4762 |
374.2 |
| Aug 15 2010 |
6444 |
374.2 |
| Aug 01 2010 |
4401 |
374.2 |
| Aug 01 2010 |
6133 |
374.2 |
| Jul 15 2010 |
4183 |
374.2 |
| Jul 15 2010 |
5719 |
374.2 |
| Jul 01 2010 |
4302 |
374.2 |
| Jul 01 2010 |
5969 |
374.2 |
| Jun 15 2010 |
4086 |
374.2 |
| Jun 15 2010 |
5696 |
374.2 |
| Jun 01 2010 |
3574 |
374.2 |
| Jun 01 2010 |
5290 |
374.2 |
| May 27 2010 |
3062 |
374.2 |
| May 27 2010 |
4770 |
374.2 |
| May 15 2010 |
3337 |
374.2 |
| May 15 2010 |
4960 |
374.2 |
