| Apr 25 2024 |
145 |
378.04 |
| Apr 25 2024 |
337 |
400.38 |
| Apr 25 2024 |
282 |
373.42 |
| Apr 24 2024 |
154 |
381.21 |
| Apr 24 2024 |
344 |
400.24 |
| Apr 24 2024 |
310 |
378.29 |
| Apr 17 2024 |
238 |
396.36 |
| Apr 17 2024 |
331 |
400.38 |
| Apr 17 2024 |
331 |
373.51 |
| Apr 10 2024 |
311 |
414.99 |
| Apr 10 2024 |
325 |
400.38 |
| Apr 10 2024 |
300 |
369.48 |
| Apr 03 2024 |
246 |
395.78 |
| Apr 03 2024 |
330 |
400.38 |
| Apr 03 2024 |
299 |
369.22 |
| Mar 27 2024 |
244 |
395.78 |
| Mar 27 2024 |
327 |
400.38 |
| Mar 27 2024 |
302 |
369.22 |
| Mar 21 2024 |
243 |
395.78 |
| Mar 21 2024 |
329 |
400.38 |
| Mar 21 2024 |
303 |
369.22 |
| Mar 14 2024 |
231 |
395.78 |
| Mar 14 2024 |
329 |
400.38 |
| Mar 14 2024 |
295 |
369.22 |
| Mar 07 2024 |
232 |
395.78 |
| Mar 07 2024 |
330 |
400.38 |
| Mar 07 2024 |
296 |
369.22 |
| Feb 29 2024 |
240 |
395.78 |
| Feb 29 2024 |
331 |
400.38 |
| Feb 29 2024 |
288 |
369.22 |
| Feb 22 2024 |
239 |
395.78 |
| Feb 22 2024 |
331 |
400.38 |
| Feb 22 2024 |
285 |
369.22 |
| Feb 15 2024 |
326 |
414.99 |
| Feb 15 2024 |
335 |
400.38 |
| Feb 15 2024 |
285 |
369.48 |
| Feb 08 2024 |
283 |
414.99 |
| Feb 08 2024 |
335 |
400.38 |
| Feb 08 2024 |
262 |
369.48 |
| Feb 01 2024 |
283 |
414.99 |
| Feb 01 2024 |
335 |
400.38 |
| Feb 01 2024 |
262 |
369.48 |
| Jan 25 2024 |
282 |
414.99 |
| Jan 25 2024 |
336 |
400.38 |
| Jan 25 2024 |
263 |
369.48 |
| Jan 18 2024 |
282 |
414.99 |
| Jan 18 2024 |
336 |
400.38 |
| Jan 18 2024 |
262 |
369.48 |
| Jan 11 2024 |
282 |
414.99 |
| Jan 11 2024 |
336 |
400.38 |
| Jan 11 2024 |
262 |
369.48 |
| Jan 04 2024 |
282 |
414.99 |
| Jan 04 2024 |
336 |
400.38 |
| Jan 04 2024 |
262 |
369.48 |
| Dec 28 2023 |
282 |
414.99 |
| Dec 28 2023 |
336 |
400.38 |
| Dec 28 2023 |
262 |
369.48 |
| Dec 21 2023 |
282 |
414.99 |
| Dec 21 2023 |
336 |
400.38 |
| Dec 21 2023 |
262 |
369.48 |
| Dec 14 2023 |
282 |
414.99 |
| Dec 14 2023 |
336 |
400.38 |
| Dec 14 2023 |
262 |
369.48 |
| Dec 07 2023 |
282 |
414.99 |
| Dec 07 2023 |
336 |
400.38 |
| Dec 07 2023 |
262 |
369.48 |
| Nov 30 2023 |
281 |
414.99 |
| Nov 30 2023 |
336 |
400.38 |
| Nov 30 2023 |
263 |
369.48 |
| Nov 23 2023 |
281 |
414.99 |
| Nov 23 2023 |
336 |
400.38 |
| Nov 23 2023 |
262 |
369.48 |
| Nov 16 2023 |
281 |
414.99 |
| Nov 16 2023 |
336 |
400.38 |
| Nov 16 2023 |
262 |
369.48 |
| Nov 09 2023 |
281 |
414.99 |
| Nov 09 2023 |
335 |
400.38 |
| Nov 09 2023 |
263 |
369.48 |
| Nov 02 2023 |
281 |
414.99 |
| Nov 02 2023 |
335 |
400.38 |
| Nov 02 2023 |
263 |
369.48 |
| Oct 26 2023 |
281 |
414.99 |
| Oct 26 2023 |
336 |
400.38 |
| Oct 26 2023 |
263 |
369.48 |
| Oct 19 2023 |
281 |
414.99 |
| Oct 19 2023 |
336 |
400.38 |
| Oct 19 2023 |
255 |
369.48 |
| Oct 12 2023 |
281 |
414.99 |
| Oct 12 2023 |
336 |
400.38 |
| Oct 12 2023 |
255 |
369.48 |
| Oct 05 2023 |
280 |
414.99 |
| Oct 05 2023 |
336 |
400.38 |
| Oct 05 2023 |
255 |
369.48 |
| Sep 28 2023 |
280 |
414.99 |
| Sep 28 2023 |
336 |
400.38 |
| Sep 28 2023 |
255 |
369.48 |
| Sep 21 2023 |
280 |
414.99 |
| Sep 21 2023 |
338 |
400.38 |
| Sep 21 2023 |
255 |
369.48 |
| Sep 14 2023 |
280 |
414.99 |
| Sep 14 2023 |
339 |
400.38 |
| Sep 14 2023 |
256 |
369.48 |
| Sep 07 2023 |
280 |
414.99 |
| Sep 07 2023 |
339 |
400.38 |
| Sep 07 2023 |
257 |
369.48 |
| Aug 31 2023 |
274 |
414.99 |
| Aug 31 2023 |
344 |
400.38 |
| Aug 31 2023 |
252 |
369.48 |
| Aug 24 2023 |
277 |
414.99 |
| Aug 24 2023 |
340 |
400.38 |
| Aug 24 2023 |
249 |
369.48 |
| Aug 17 2023 |
277 |
414.99 |
| Aug 17 2023 |
346 |
400.38 |
| Aug 17 2023 |
252 |
369.48 |
| Aug 10 2023 |
276 |
414.99 |
| Aug 10 2023 |
340 |
400.38 |
| Aug 10 2023 |
251 |
369.48 |
| Aug 03 2023 |
276 |
414.99 |
| Aug 03 2023 |
342 |
400.38 |
| Aug 03 2023 |
247 |
369.48 |
| Jul 27 2023 |
277 |
414.99 |
| Jul 27 2023 |
341 |
400.38 |
| Jul 27 2023 |
246 |
369.48 |
| Jul 20 2023 |
276 |
414.99 |
| Jul 20 2023 |
755 |
466.16 |
| Jul 20 2023 |
286 |
376.22 |
| Jul 13 2023 |
277 |
414.99 |
| Jul 13 2023 |
773 |
466.16 |
| Jul 13 2023 |
291 |
376.22 |
| Jul 06 2023 |
278 |
414.99 |
| Jul 06 2023 |
785 |
466.16 |
| Jul 06 2023 |
298 |
376.22 |
| Jun 29 2023 |
279 |
414.99 |
| Jun 29 2023 |
786 |
466.16 |
| Jun 29 2023 |
298 |
376.22 |
| Jun 22 2023 |
279 |
414.99 |
| Jun 22 2023 |
790 |
466.16 |
| Jun 22 2023 |
302 |
376.22 |
| Jun 15 2023 |
283 |
414.99 |
| Jun 15 2023 |
798 |
466.16 |
| Jun 15 2023 |
312 |
376.22 |
| Jun 08 2023 |
286 |
414.99 |
| Jun 08 2023 |
802 |
466.16 |
| Jun 08 2023 |
319 |
376.22 |
| Jun 01 2023 |
287 |
414.99 |
| Jun 01 2023 |
939 |
491.74 |
| Jun 01 2023 |
323 |
376.22 |
| May 25 2023 |
285 |
414.99 |
| May 25 2023 |
936 |
491.74 |
| May 25 2023 |
324 |
376.22 |
| May 18 2023 |
286 |
414.99 |
| May 18 2023 |
931 |
491.74 |
| May 18 2023 |
328 |
376.22 |
| May 11 2023 |
409 |
442.57 |
| May 11 2023 |
817 |
475.99 |
| May 11 2023 |
351 |
383.86 |
| May 04 2023 |
506 |
503.84 |
| May 04 2023 |
937 |
497.62 |
| May 04 2023 |
676 |
427.88 |
| Apr 27 2023 |
509 |
503.84 |
| Apr 27 2023 |
929 |
497.62 |
| Apr 27 2023 |
676 |
427.88 |
| Apr 20 2023 |
497 |
503.84 |
| Apr 20 2023 |
920 |
497.62 |
| Apr 20 2023 |
676 |
427.88 |
| Apr 13 2023 |
503 |
503.84 |
| Apr 13 2023 |
914 |
497.62 |
| Apr 13 2023 |
663 |
427.88 |
| Apr 06 2023 |
493 |
503.84 |
| Apr 06 2023 |
913 |
497.62 |
| Apr 06 2023 |
758 |
438.2 |
| Mar 30 2023 |
495 |
503.84 |
| Mar 30 2023 |
913 |
497.62 |
| Mar 30 2023 |
893 |
455.75 |
| Mar 23 2023 |
498 |
503.84 |
| Mar 23 2023 |
892 |
497.62 |
| Mar 23 2023 |
884 |
455.75 |
| Mar 16 2023 |
492 |
503.84 |
| Mar 16 2023 |
892 |
497.62 |
| Mar 16 2023 |
881 |
455.75 |
| Mar 09 2023 |
508 |
503.84 |
| Mar 09 2023 |
888 |
497.62 |
| Mar 09 2023 |
871 |
455.75 |
| Mar 02 2023 |
505 |
503.84 |
| Mar 02 2023 |
885 |
497.62 |
| Mar 02 2023 |
867 |
455.75 |
| Feb 23 2023 |
504 |
503.84 |
| Feb 23 2023 |
886 |
497.62 |
| Feb 23 2023 |
867 |
455.75 |
| Feb 16 2023 |
499 |
503.84 |
| Feb 16 2023 |
879 |
497.62 |
| Feb 16 2023 |
861 |
455.75 |
| Feb 09 2023 |
495 |
503.84 |
| Feb 09 2023 |
878 |
497.62 |
| Feb 09 2023 |
860 |
455.75 |
| Feb 02 2023 |
489 |
503.84 |
| Feb 02 2023 |
874 |
497.62 |
| Feb 02 2023 |
857 |
455.75 |
| Jan 26 2023 |
525 |
503.84 |
| Jan 26 2023 |
872 |
497.62 |
| Jan 26 2023 |
857 |
455.75 |
| Jan 19 2023 |
525 |
503.84 |
| Jan 19 2023 |
872 |
497.62 |
| Jan 19 2023 |
856 |
455.75 |
| Jan 12 2023 |
525 |
503.84 |
| Jan 12 2023 |
872 |
497.62 |
| Jan 12 2023 |
856 |
455.75 |
| Jan 05 2023 |
525 |
503.84 |
| Jan 05 2023 |
872 |
497.62 |
| Jan 05 2023 |
856 |
455.75 |
| Dec 29 2022 |
525 |
503.84 |
| Dec 29 2022 |
872 |
497.62 |
| Dec 29 2022 |
856 |
455.75 |
| Dec 22 2022 |
525 |
503.84 |
| Dec 22 2022 |
872 |
497.62 |
| Dec 22 2022 |
856 |
455.75 |
| Dec 15 2022 |
527 |
503.84 |
| Dec 15 2022 |
866 |
497.62 |
| Dec 15 2022 |
853 |
455.75 |
| Dec 08 2022 |
527 |
503.84 |
| Dec 08 2022 |
866 |
497.62 |
| Dec 08 2022 |
852 |
455.75 |
| Dec 01 2022 |
527 |
503.84 |
| Dec 01 2022 |
866 |
497.62 |
| Dec 01 2022 |
852 |
455.75 |
| Nov 24 2022 |
527 |
503.84 |
| Nov 24 2022 |
866 |
497.62 |
| Nov 24 2022 |
852 |
455.75 |
| Nov 17 2022 |
529 |
503.84 |
| Nov 17 2022 |
862 |
497.62 |
| Nov 17 2022 |
852 |
455.75 |
| Nov 10 2022 |
529 |
503.84 |
| Nov 10 2022 |
862 |
497.62 |
| Nov 10 2022 |
852 |
455.75 |
| Nov 03 2022 |
529 |
503.84 |
| Nov 03 2022 |
861 |
497.62 |
| Nov 03 2022 |
850 |
455.75 |
| Oct 27 2022 |
528 |
503.84 |
| Oct 27 2022 |
861 |
497.62 |
| Oct 27 2022 |
850 |
455.75 |
| Oct 20 2022 |
533 |
503.84 |
| Oct 20 2022 |
861 |
497.62 |
| Oct 20 2022 |
850 |
455.75 |
| Oct 13 2022 |
533 |
503.84 |
| Oct 13 2022 |
861 |
497.62 |
| Oct 13 2022 |
847 |
455.75 |
| Oct 06 2022 |
533 |
503.84 |
| Oct 06 2022 |
861 |
497.62 |
| Oct 06 2022 |
847 |
455.75 |
| Sep 29 2022 |
528 |
503.84 |
| Sep 29 2022 |
861 |
497.62 |
| Sep 29 2022 |
846 |
455.75 |
| Sep 22 2022 |
525 |
503.84 |
| Sep 22 2022 |
857 |
497.62 |
| Sep 22 2022 |
845 |
455.75 |
| Sep 15 2022 |
525 |
503.84 |
| Sep 15 2022 |
856 |
497.62 |
| Sep 15 2022 |
845 |
455.75 |
| Sep 08 2022 |
525 |
503.84 |
| Sep 08 2022 |
850 |
497.62 |
| Sep 08 2022 |
842 |
455.75 |
| Sep 01 2022 |
518 |
503.84 |
| Sep 01 2022 |
839 |
497.62 |
| Sep 01 2022 |
837 |
455.75 |
| Aug 25 2022 |
517 |
503.84 |
| Aug 25 2022 |
836 |
497.62 |
| Aug 25 2022 |
827 |
455.75 |
| Aug 18 2022 |
519 |
503.84 |
| Aug 18 2022 |
835 |
497.62 |
| Aug 18 2022 |
826 |
455.75 |
| Aug 11 2022 |
522 |
503.84 |
| Aug 11 2022 |
834 |
497.62 |
| Aug 11 2022 |
824 |
455.75 |
| Aug 04 2022 |
526 |
503.84 |
| Aug 04 2022 |
828 |
497.62 |
| Aug 04 2022 |
820 |
455.75 |
| Jul 28 2022 |
517 |
503.84 |
| Jul 28 2022 |
801 |
497.62 |
| Jul 28 2022 |
806 |
455.75 |
| Jul 21 2022 |
510 |
503.84 |
| Jul 21 2022 |
771 |
497.62 |
| Jul 21 2022 |
797 |
455.75 |
| Jul 14 2022 |
506 |
503.84 |
| Jul 14 2022 |
765 |
497.62 |
| Jul 14 2022 |
793 |
455.75 |
| Jul 07 2022 |
514 |
503.84 |
| Jul 07 2022 |
488 |
501.87 |
| Jul 07 2022 |
862 |
467.3 |
| Jun 30 2022 |
510 |
503.84 |
| Jun 30 2022 |
487 |
501.87 |
| Jun 30 2022 |
856 |
467.3 |
| Jun 23 2022 |
513 |
503.84 |
| Jun 23 2022 |
497 |
501.87 |
| Jun 23 2022 |
849 |
467.3 |
| Jun 16 2022 |
506 |
503.84 |
| Jun 16 2022 |
507 |
501.87 |
| Jun 16 2022 |
820 |
467.3 |
| Jun 09 2022 |
493 |
503.84 |
| Jun 09 2022 |
505 |
501.87 |
| Jun 09 2022 |
802 |
467.3 |
| Jun 02 2022 |
698 |
546.88 |
| Jun 02 2022 |
871 |
594.06 |
| Jun 02 2022 |
1240 |
558.37 |
| May 26 2022 |
694 |
546.88 |
| May 26 2022 |
867 |
594.06 |
| May 26 2022 |
1218 |
558.37 |
| May 19 2022 |
684 |
546.88 |
| May 19 2022 |
846 |
594.06 |
| May 19 2022 |
1195 |
558.37 |
| May 12 2022 |
684 |
546.88 |
| May 12 2022 |
829 |
594.06 |
| May 12 2022 |
1183 |
558.37 |
| May 05 2022 |
684 |
546.88 |
| May 05 2022 |
820 |
594.06 |
| May 05 2022 |
1151 |
558.37 |
| Apr 28 2022 |
694 |
546.88 |
| Apr 28 2022 |
790 |
594.06 |
| Apr 28 2022 |
1097 |
558.37 |
| Apr 21 2022 |
636 |
546.88 |
| Apr 21 2022 |
776 |
594.06 |
| Apr 21 2022 |
1062 |
558.37 |
| Apr 14 2022 |
643 |
546.88 |
| Apr 14 2022 |
763 |
594.06 |
| Apr 14 2022 |
1026 |
558.37 |
| Apr 07 2022 |
640 |
546.88 |
| Apr 07 2022 |
758 |
594.06 |
| Apr 07 2022 |
1013 |
558.37 |
| Mar 31 2022 |
643 |
546.88 |
| Mar 31 2022 |
755 |
594.06 |
| Mar 31 2022 |
1001 |
558.37 |
| Mar 24 2022 |
632 |
546.88 |
| Mar 24 2022 |
752 |
594.06 |
| Mar 24 2022 |
968 |
558.37 |
| Mar 17 2022 |
628 |
546.88 |
| Mar 17 2022 |
737 |
594.06 |
| Mar 17 2022 |
962 |
558.37 |
| Mar 10 2022 |
621 |
546.88 |
| Mar 10 2022 |
742 |
594.06 |
| Mar 10 2022 |
926 |
558.37 |
| Mar 03 2022 |
645 |
546.88 |
| Mar 03 2022 |
770 |
594.06 |
| Mar 03 2022 |
950 |
558.37 |
| Feb 24 2022 |
625 |
546.88 |
| Feb 24 2022 |
752 |
594.06 |
| Feb 24 2022 |
932 |
558.37 |
| Feb 17 2022 |
576 |
546.88 |
| Feb 17 2022 |
742 |
594.06 |
| Feb 17 2022 |
931 |
558.37 |
| Feb 10 2022 |
670 |
546.88 |
| Feb 10 2022 |
784 |
594.06 |
| Feb 10 2022 |
982 |
558.37 |
| Feb 03 2022 |
688 |
546.88 |
| Feb 03 2022 |
783 |
594.06 |
| Feb 03 2022 |
986 |
558.37 |
| Jan 27 2022 |
686 |
546.88 |
| Jan 27 2022 |
792 |
594.06 |
| Jan 27 2022 |
989 |
558.37 |
| Jan 20 2022 |
687 |
546.88 |
| Jan 20 2022 |
797 |
594.06 |
| Jan 20 2022 |
992 |
558.37 |
| Jan 13 2022 |
687 |
546.88 |
| Jan 13 2022 |
792 |
594.06 |
| Jan 13 2022 |
994 |
558.37 |
| Jan 06 2022 |
687 |
546.88 |
| Jan 06 2022 |
792 |
594.06 |
| Jan 06 2022 |
994 |
558.37 |
| Dec 30 2021 |
700 |
546.88 |
| Dec 30 2021 |
792 |
594.06 |
| Dec 30 2021 |
998 |
558.37 |
| Dec 23 2021 |
700 |
546.88 |
| Dec 23 2021 |
792 |
594.06 |
| Dec 23 2021 |
998 |
558.37 |
| Dec 16 2021 |
700 |
546.88 |
| Dec 16 2021 |
792 |
594.06 |
| Dec 16 2021 |
998 |
558.37 |
| Dec 09 2021 |
700 |
546.88 |
| Dec 09 2021 |
792 |
594.06 |
| Dec 09 2021 |
998 |
558.37 |
| Dec 02 2021 |
700 |
546.88 |
| Dec 02 2021 |
792 |
594.06 |
| Dec 02 2021 |
998 |
558.37 |
| Nov 25 2021 |
700 |
546.88 |
| Nov 25 2021 |
792 |
594.06 |
| Nov 25 2021 |
998 |
558.37 |
| Nov 18 2021 |
700 |
546.88 |
| Nov 18 2021 |
792 |
594.06 |
| Nov 18 2021 |
998 |
558.37 |
| Nov 11 2021 |
700 |
546.88 |
| Nov 11 2021 |
794 |
594.06 |
| Nov 11 2021 |
998 |
558.37 |
| Nov 04 2021 |
700 |
546.88 |
| Nov 04 2021 |
794 |
594.06 |
| Nov 04 2021 |
1000 |
558.37 |
| Oct 28 2021 |
700 |
546.88 |
| Oct 28 2021 |
795 |
594.06 |
| Oct 28 2021 |
1000 |
558.37 |
| Oct 21 2021 |
700 |
546.88 |
| Oct 21 2021 |
796 |
594.06 |
| Oct 21 2021 |
1001 |
558.37 |
| Oct 14 2021 |
700 |
546.88 |
| Oct 14 2021 |
794 |
594.06 |
| Oct 14 2021 |
1004 |
558.37 |
| Oct 07 2021 |
700 |
546.88 |
| Oct 07 2021 |
800 |
594.06 |
| Oct 07 2021 |
1004 |
558.37 |
| Sep 30 2021 |
699 |
546.88 |
| Sep 30 2021 |
796 |
594.06 |
| Sep 30 2021 |
1001 |
558.37 |
| Sep 23 2021 |
703 |
546.88 |
| Sep 23 2021 |
784 |
594.06 |
| Sep 23 2021 |
979 |
558.37 |
| Sep 16 2021 |
700 |
546.88 |
| Sep 16 2021 |
773 |
594.06 |
| Sep 16 2021 |
973 |
558.37 |
| Sep 09 2021 |
714 |
546.88 |
| Sep 09 2021 |
768 |
594.06 |
| Sep 09 2021 |
975 |
558.37 |
| Sep 02 2021 |
721 |
546.88 |
| Sep 02 2021 |
709 |
594.06 |
| Sep 02 2021 |
949 |
558.37 |
| Aug 26 2021 |
744 |
546.88 |
| Aug 26 2021 |
741 |
594.06 |
| Aug 26 2021 |
1007 |
558.37 |
| Aug 19 2021 |
740 |
546.88 |
| Aug 19 2021 |
732 |
594.06 |
| Aug 19 2021 |
1028 |
558.37 |
| Aug 12 2021 |
747 |
546.88 |
| Aug 12 2021 |
731 |
594.06 |
| Aug 12 2021 |
1021 |
558.37 |
| Aug 05 2021 |
743 |
546.88 |
| Aug 05 2021 |
765 |
594.06 |
| Aug 05 2021 |
1028 |
558.37 |
| Jul 29 2021 |
760 |
546.88 |
| Jul 29 2021 |
773 |
594.06 |
| Jul 29 2021 |
1053 |
558.37 |
| Jul 22 2021 |
738 |
546.88 |
| Jul 22 2021 |
789 |
594.06 |
| Jul 22 2021 |
1068 |
558.37 |
| Jul 15 2021 |
799 |
546.88 |
| Jul 15 2021 |
792 |
594.06 |
| Jul 15 2021 |
1090 |
558.37 |
| Jul 08 2021 |
796 |
546.88 |
| Jul 08 2021 |
836 |
594.06 |
| Jul 08 2021 |
1120 |
558.37 |
| Jul 01 2021 |
794 |
546.88 |
| Jul 01 2021 |
837 |
594.06 |
| Jul 01 2021 |
1146 |
558.37 |
| Jun 24 2021 |
803 |
546.88 |
| Jun 24 2021 |
822 |
594.06 |
| Jun 24 2021 |
1157 |
558.37 |
| Jun 17 2021 |
806 |
546.88 |
| Jun 17 2021 |
826 |
594.06 |
| Jun 17 2021 |
1155 |
558.37 |
