| Apr 23 2024 |
6887 |
525.89 |
| Apr 23 2024 |
8842 |
490.15 |
| Apr 23 2024 |
13649 |
498.41 |
| Apr 17 2024 |
7078 |
525.89 |
| Apr 17 2024 |
8775 |
490.15 |
| Apr 17 2024 |
13795 |
498.41 |
| Apr 10 2024 |
7062 |
525.89 |
| Apr 10 2024 |
8770 |
490.15 |
| Apr 10 2024 |
13788 |
498.41 |
| Apr 03 2024 |
7116 |
525.89 |
| Apr 03 2024 |
8751 |
490.15 |
| Apr 03 2024 |
13793 |
498.41 |
| Mar 27 2024 |
7209 |
525.89 |
| Mar 27 2024 |
8724 |
490.15 |
| Mar 27 2024 |
13832 |
498.41 |
| Mar 21 2024 |
7278 |
525.89 |
| Mar 21 2024 |
8758 |
490.15 |
| Mar 21 2024 |
13860 |
498.41 |
| Mar 14 2024 |
7094 |
531.15 |
| Mar 14 2024 |
7947 |
518.41 |
| Mar 14 2024 |
14313 |
526.05 |
| Mar 07 2024 |
7126 |
531.15 |
| Mar 07 2024 |
7993 |
518.41 |
| Mar 07 2024 |
14350 |
526.05 |
| Feb 29 2024 |
7294 |
531.15 |
| Feb 29 2024 |
8003 |
518.41 |
| Feb 29 2024 |
14454 |
526.05 |
| Feb 22 2024 |
10732 |
536.67 |
| Feb 22 2024 |
7978 |
518.41 |
| Feb 22 2024 |
14412 |
527.54 |
| Feb 15 2024 |
10591 |
536.67 |
| Feb 15 2024 |
7980 |
518.41 |
| Feb 15 2024 |
14399 |
527.54 |
| Feb 08 2024 |
10627 |
536.67 |
| Feb 08 2024 |
7942 |
518.41 |
| Feb 08 2024 |
14344 |
527.54 |
| Feb 01 2024 |
10587 |
536.67 |
| Feb 01 2024 |
7962 |
518.41 |
| Feb 01 2024 |
14243 |
527.54 |
| Jan 25 2024 |
10519 |
536.67 |
| Jan 25 2024 |
7934 |
518.41 |
| Jan 25 2024 |
14233 |
527.54 |
| Jan 18 2024 |
10519 |
536.67 |
| Jan 18 2024 |
7920 |
518.41 |
| Jan 18 2024 |
14234 |
527.54 |
| Jan 11 2024 |
10519 |
536.67 |
| Jan 11 2024 |
7913 |
518.41 |
| Jan 11 2024 |
14231 |
527.54 |
| Jan 04 2024 |
10519 |
536.67 |
| Jan 04 2024 |
7919 |
518.41 |
| Jan 04 2024 |
14223 |
527.54 |
| Dec 28 2023 |
10519 |
536.67 |
| Dec 28 2023 |
7916 |
518.41 |
| Dec 28 2023 |
14222 |
527.54 |
| Dec 21 2023 |
10519 |
536.67 |
| Dec 21 2023 |
7916 |
518.41 |
| Dec 21 2023 |
14222 |
527.54 |
| Dec 14 2023 |
10519 |
536.67 |
| Dec 14 2023 |
7912 |
518.41 |
| Dec 14 2023 |
14219 |
527.54 |
| Dec 07 2023 |
10519 |
536.67 |
| Dec 07 2023 |
7913 |
518.41 |
| Dec 07 2023 |
14220 |
527.54 |
| Nov 30 2023 |
10512 |
536.67 |
| Nov 30 2023 |
7914 |
518.41 |
| Nov 30 2023 |
14216 |
527.54 |
| Nov 23 2023 |
10512 |
536.67 |
| Nov 23 2023 |
7914 |
518.41 |
| Nov 23 2023 |
14213 |
527.54 |
| Nov 16 2023 |
10514 |
536.67 |
| Nov 16 2023 |
7854 |
518.41 |
| Nov 16 2023 |
14201 |
527.54 |
| Nov 09 2023 |
10480 |
536.67 |
| Nov 09 2023 |
7852 |
518.41 |
| Nov 09 2023 |
14202 |
527.54 |
| Nov 02 2023 |
10473 |
536.67 |
| Nov 02 2023 |
7852 |
518.41 |
| Nov 02 2023 |
14201 |
527.54 |
| Oct 26 2023 |
10435 |
536.67 |
| Oct 26 2023 |
7850 |
518.41 |
| Oct 26 2023 |
14160 |
527.54 |
| Oct 19 2023 |
10464 |
536.67 |
| Oct 19 2023 |
7831 |
518.41 |
| Oct 19 2023 |
14097 |
527.54 |
| Oct 12 2023 |
10427 |
536.67 |
| Oct 12 2023 |
7828 |
518.41 |
| Oct 12 2023 |
14100 |
527.54 |
| Oct 05 2023 |
10319 |
536.67 |
| Oct 05 2023 |
7853 |
518.41 |
| Oct 05 2023 |
13907 |
527.54 |
| Sep 28 2023 |
10210 |
536.67 |
| Sep 28 2023 |
7834 |
518.41 |
| Sep 28 2023 |
14038 |
527.54 |
| Sep 21 2023 |
10208 |
536.67 |
| Sep 21 2023 |
7738 |
518.41 |
| Sep 21 2023 |
14027 |
527.54 |
| Sep 14 2023 |
10287 |
536.67 |
| Sep 14 2023 |
7767 |
518.41 |
| Sep 14 2023 |
14085 |
527.54 |
| Sep 07 2023 |
10474 |
536.67 |
| Sep 07 2023 |
7902 |
518.41 |
| Sep 07 2023 |
14152 |
527.54 |
| Aug 31 2023 |
10432 |
536.67 |
| Aug 31 2023 |
7890 |
518.41 |
| Aug 31 2023 |
14214 |
527.54 |
| Aug 24 2023 |
10510 |
536.67 |
| Aug 24 2023 |
7895 |
518.41 |
| Aug 24 2023 |
14069 |
527.54 |
| Aug 17 2023 |
10506 |
536.67 |
| Aug 17 2023 |
8031 |
518.41 |
| Aug 17 2023 |
14130 |
527.54 |
| Aug 10 2023 |
10482 |
536.67 |
| Aug 10 2023 |
8140 |
518.41 |
| Aug 10 2023 |
14164 |
527.54 |
| Aug 03 2023 |
10476 |
536.67 |
| Aug 03 2023 |
8089 |
518.41 |
| Aug 03 2023 |
14126 |
527.54 |
| Jul 27 2023 |
10479 |
536.67 |
| Jul 27 2023 |
8183 |
518.41 |
| Jul 27 2023 |
14130 |
527.54 |
| Jul 20 2023 |
10523 |
536.67 |
| Jul 20 2023 |
8404 |
518.41 |
| Jul 20 2023 |
14045 |
527.54 |
| Jul 13 2023 |
10547 |
536.67 |
| Jul 13 2023 |
8454 |
518.41 |
| Jul 13 2023 |
14057 |
527.54 |
| Jul 06 2023 |
10588 |
536.67 |
| Jul 06 2023 |
8523 |
518.41 |
| Jul 06 2023 |
14104 |
527.54 |
| Jun 29 2023 |
10582 |
536.67 |
| Jun 29 2023 |
8586 |
518.41 |
| Jun 29 2023 |
14077 |
527.54 |
| Jun 22 2023 |
10588 |
536.67 |
| Jun 22 2023 |
8622 |
518.41 |
| Jun 22 2023 |
14043 |
527.54 |
| Jun 15 2023 |
10296 |
536.67 |
| Jun 15 2023 |
8687 |
518.41 |
| Jun 15 2023 |
14101 |
527.54 |
| Jun 08 2023 |
10290 |
536.67 |
| Jun 08 2023 |
8682 |
518.41 |
| Jun 08 2023 |
14164 |
527.54 |
| Jun 01 2023 |
10387 |
536.67 |
| Jun 01 2023 |
8686 |
518.41 |
| Jun 01 2023 |
14204 |
527.54 |
| May 25 2023 |
10354 |
536.67 |
| May 25 2023 |
8686 |
518.41 |
| May 25 2023 |
14116 |
527.54 |
| May 18 2023 |
10439 |
536.67 |
| May 18 2023 |
8683 |
518.41 |
| May 18 2023 |
14046 |
527.54 |
| May 11 2023 |
10497 |
536.67 |
| May 11 2023 |
8622 |
518.41 |
| May 11 2023 |
14059 |
527.54 |
| May 04 2023 |
10748 |
549.69 |
| May 04 2023 |
7926 |
504.55 |
| May 04 2023 |
13081 |
527.12 |
| Apr 27 2023 |
10506 |
549.69 |
| Apr 27 2023 |
7898 |
504.55 |
| Apr 27 2023 |
12932 |
527.12 |
| Apr 20 2023 |
10455 |
549.69 |
| Apr 20 2023 |
7841 |
504.55 |
| Apr 20 2023 |
12944 |
527.12 |
| Apr 13 2023 |
10435 |
549.69 |
| Apr 13 2023 |
7831 |
504.55 |
| Apr 13 2023 |
12944 |
527.12 |
| Apr 06 2023 |
10137 |
549.69 |
| Apr 06 2023 |
7858 |
504.55 |
| Apr 06 2023 |
12630 |
527.12 |
| Mar 30 2023 |
9909 |
549.69 |
| Mar 30 2023 |
7814 |
504.55 |
| Mar 30 2023 |
12266 |
527.12 |
| Mar 23 2023 |
9961 |
549.69 |
| Mar 23 2023 |
7822 |
504.55 |
| Mar 23 2023 |
12256 |
527.12 |
| Mar 16 2023 |
9866 |
549.69 |
| Mar 16 2023 |
7771 |
504.55 |
| Mar 16 2023 |
12179 |
527.12 |
| Mar 09 2023 |
9768 |
549.69 |
| Mar 09 2023 |
7776 |
504.55 |
| Mar 09 2023 |
12125 |
527.12 |
| Mar 02 2023 |
9717 |
549.69 |
| Mar 02 2023 |
7670 |
504.55 |
| Mar 02 2023 |
12059 |
527.12 |
| Feb 23 2023 |
9791 |
549.69 |
| Feb 23 2023 |
7669 |
504.55 |
| Feb 23 2023 |
12085 |
527.12 |
| Feb 16 2023 |
9669 |
549.69 |
| Feb 16 2023 |
7657 |
504.55 |
| Feb 16 2023 |
12065 |
527.12 |
| Feb 09 2023 |
9564 |
549.69 |
| Feb 09 2023 |
7652 |
504.55 |
| Feb 09 2023 |
11964 |
527.12 |
| Feb 02 2023 |
9515 |
549.69 |
| Feb 02 2023 |
7638 |
504.55 |
| Feb 02 2023 |
11909 |
527.12 |
| Jan 26 2023 |
9429 |
549.69 |
| Jan 26 2023 |
7606 |
504.55 |
| Jan 26 2023 |
11786 |
527.12 |
| Jan 19 2023 |
9429 |
549.69 |
| Jan 19 2023 |
7571 |
504.55 |
| Jan 19 2023 |
11748 |
527.12 |
| Jan 12 2023 |
9429 |
549.69 |
| Jan 12 2023 |
7557 |
504.55 |
| Jan 12 2023 |
11733 |
527.12 |
| Jan 05 2023 |
9429 |
549.69 |
| Jan 05 2023 |
7557 |
504.55 |
| Jan 05 2023 |
11764 |
527.12 |
| Dec 29 2022 |
9429 |
549.69 |
| Dec 29 2022 |
7558 |
504.55 |
| Dec 29 2022 |
11765 |
527.12 |
| Dec 22 2022 |
9429 |
549.69 |
| Dec 22 2022 |
7558 |
504.55 |
| Dec 22 2022 |
11765 |
527.12 |
| Dec 15 2022 |
9424 |
549.69 |
| Dec 15 2022 |
7559 |
504.55 |
| Dec 15 2022 |
11766 |
527.12 |
| Dec 08 2022 |
9424 |
549.69 |
| Dec 08 2022 |
7563 |
504.55 |
| Dec 08 2022 |
11771 |
527.12 |
| Dec 01 2022 |
9424 |
549.69 |
| Dec 01 2022 |
7563 |
504.55 |
| Dec 01 2022 |
11771 |
527.12 |
| Nov 24 2022 |
9424 |
549.69 |
| Nov 24 2022 |
7563 |
504.55 |
| Nov 24 2022 |
11780 |
527.12 |
| Nov 17 2022 |
9399 |
549.69 |
| Nov 17 2022 |
7549 |
504.55 |
| Nov 17 2022 |
11759 |
527.12 |
| Nov 10 2022 |
9399 |
549.69 |
| Nov 10 2022 |
7550 |
504.55 |
| Nov 10 2022 |
11759 |
527.12 |
| Nov 03 2022 |
9385 |
549.69 |
| Nov 03 2022 |
7552 |
504.55 |
| Nov 03 2022 |
11724 |
527.12 |
| Oct 27 2022 |
9386 |
549.69 |
| Oct 27 2022 |
7551 |
504.55 |
| Oct 27 2022 |
11719 |
527.12 |
| Oct 20 2022 |
9426 |
549.69 |
| Oct 20 2022 |
7552 |
504.55 |
| Oct 20 2022 |
11795 |
527.12 |
| Oct 13 2022 |
9301 |
549.69 |
| Oct 13 2022 |
7552 |
504.55 |
| Oct 13 2022 |
11696 |
527.12 |
| Oct 06 2022 |
9246 |
549.69 |
| Oct 06 2022 |
7575 |
504.55 |
| Oct 06 2022 |
11654 |
527.12 |
| Sep 29 2022 |
9220 |
549.69 |
| Sep 29 2022 |
7594 |
504.55 |
| Sep 29 2022 |
11643 |
527.12 |
| Sep 22 2022 |
9169 |
549.69 |
| Sep 22 2022 |
7571 |
504.55 |
| Sep 22 2022 |
11593 |
527.12 |
| Sep 15 2022 |
9152 |
549.69 |
| Sep 15 2022 |
7564 |
504.55 |
| Sep 15 2022 |
11652 |
527.12 |
| Sep 08 2022 |
9303 |
549.69 |
| Sep 08 2022 |
7541 |
504.55 |
| Sep 08 2022 |
11721 |
527.12 |
| Sep 01 2022 |
9265 |
549.69 |
| Sep 01 2022 |
7465 |
504.55 |
| Sep 01 2022 |
11734 |
527.12 |
| Aug 25 2022 |
9268 |
549.69 |
| Aug 25 2022 |
7442 |
504.55 |
| Aug 25 2022 |
11701 |
527.12 |
| Aug 18 2022 |
9266 |
549.69 |
| Aug 18 2022 |
7447 |
504.55 |
| Aug 18 2022 |
11709 |
527.12 |
| Aug 11 2022 |
9267 |
549.69 |
| Aug 11 2022 |
7433 |
504.55 |
| Aug 11 2022 |
11605 |
527.12 |
| Aug 04 2022 |
9250 |
549.69 |
| Aug 04 2022 |
7427 |
504.55 |
| Aug 04 2022 |
11599 |
527.12 |
| Jul 28 2022 |
9172 |
549.69 |
| Jul 28 2022 |
7335 |
504.55 |
| Jul 28 2022 |
11465 |
527.12 |
| Jul 21 2022 |
9057 |
549.69 |
| Jul 21 2022 |
7291 |
504.55 |
| Jul 21 2022 |
11391 |
527.12 |
| Jul 14 2022 |
9058 |
549.69 |
| Jul 14 2022 |
7297 |
504.55 |
| Jul 14 2022 |
11373 |
527.12 |
| Jul 07 2022 |
9006 |
549.69 |
| Jul 07 2022 |
7262 |
504.55 |
| Jul 07 2022 |
11172 |
527.12 |
| Jun 30 2022 |
8988 |
549.69 |
| Jun 30 2022 |
7262 |
504.55 |
| Jun 30 2022 |
11157 |
527.12 |
| Jun 23 2022 |
8975 |
549.69 |
| Jun 23 2022 |
7306 |
504.55 |
| Jun 23 2022 |
11160 |
527.12 |
| Jun 16 2022 |
8884 |
549.69 |
| Jun 16 2022 |
7261 |
504.55 |
| Jun 16 2022 |
11123 |
527.12 |
| Jun 09 2022 |
8758 |
549.69 |
| Jun 09 2022 |
7233 |
504.55 |
| Jun 09 2022 |
11217 |
527.12 |
| Jun 02 2022 |
7158 |
504.55 |
| Jun 02 2022 |
9972 |
504.55 |
| May 26 2022 |
7095 |
504.55 |
| May 26 2022 |
9911 |
504.55 |
| May 19 2022 |
6964 |
504.55 |
| May 19 2022 |
9869 |
504.55 |
| May 12 2022 |
6948 |
504.55 |
| May 12 2022 |
9831 |
504.55 |
| May 05 2022 |
6831 |
504.55 |
| May 05 2022 |
9448 |
504.55 |
| Feb 03 2022 |
4205 |
443.68 |
| Feb 03 2022 |
4994 |
443.68 |
| Jan 27 2022 |
4191 |
443.68 |
| Jan 27 2022 |
5019 |
443.68 |
| Jan 20 2022 |
4189 |
443.68 |
| Jan 20 2022 |
5029 |
443.68 |
| Jan 13 2022 |
4176 |
443.68 |
| Jan 13 2022 |
5045 |
443.68 |
| Jan 06 2022 |
4177 |
443.68 |
| Jan 06 2022 |
5046 |
443.68 |
| Dec 30 2021 |
4180 |
443.68 |
| Dec 30 2021 |
5051 |
443.68 |
| Dec 23 2021 |
4180 |
443.68 |
| Dec 23 2021 |
5051 |
443.68 |
| Dec 16 2021 |
4180 |
443.68 |
| Dec 16 2021 |
5051 |
443.68 |
| Dec 09 2021 |
4180 |
443.68 |
| Dec 09 2021 |
5051 |
443.68 |
| Dec 02 2021 |
4177 |
443.68 |
| Dec 02 2021 |
5050 |
443.68 |
| Nov 25 2021 |
4177 |
443.68 |
| Nov 25 2021 |
5050 |
443.68 |
| Nov 18 2021 |
4178 |
443.68 |
| Nov 18 2021 |
5051 |
443.68 |
| Nov 11 2021 |
4178 |
443.68 |
| Nov 11 2021 |
5052 |
443.68 |
| Nov 04 2021 |
4178 |
443.68 |
| Nov 04 2021 |
5103 |
443.68 |
| Oct 28 2021 |
4178 |
443.68 |
| Oct 28 2021 |
5103 |
443.68 |
| Oct 21 2021 |
4178 |
443.68 |
| Oct 21 2021 |
5125 |
443.68 |
| Oct 14 2021 |
4179 |
443.68 |
| Oct 14 2021 |
5124 |
443.68 |
| Oct 07 2021 |
4178 |
443.68 |
| Oct 07 2021 |
5132 |
443.68 |
| Sep 30 2021 |
4130 |
443.68 |
| Sep 30 2021 |
5089 |
443.68 |
| Sep 23 2021 |
4061 |
443.68 |
| Sep 23 2021 |
5074 |
443.68 |
| Sep 16 2021 |
4048 |
443.68 |
| Sep 16 2021 |
5041 |
443.68 |
| Sep 09 2021 |
4009 |
443.68 |
| Sep 09 2021 |
5052 |
443.68 |
| Sep 02 2021 |
3930 |
443.68 |
| Sep 02 2021 |
5139 |
443.68 |
| Aug 26 2021 |
3937 |
443.68 |
| Aug 26 2021 |
5059 |
443.68 |
| Aug 19 2021 |
7223 |
514.75 |
| Aug 19 2021 |
3986 |
443.68 |
| Aug 19 2021 |
6470 |
467.37 |
| Aug 12 2021 |
7288 |
514.75 |
| Aug 12 2021 |
3976 |
443.68 |
| Aug 12 2021 |
6536 |
467.37 |
| Aug 05 2021 |
7459 |
514.75 |
| Aug 05 2021 |
3976 |
443.68 |
| Aug 05 2021 |
6514 |
467.37 |
| Jul 29 2021 |
7652 |
514.75 |
| Jul 29 2021 |
3935 |
443.68 |
| Jul 29 2021 |
6580 |
467.37 |
| Jul 22 2021 |
7647 |
514.75 |
| Jul 22 2021 |
3868 |
443.68 |
| Jul 22 2021 |
6453 |
467.37 |
| Jul 15 2021 |
7987 |
514.75 |
| Jul 15 2021 |
3816 |
443.68 |
| Jul 15 2021 |
6477 |
467.37 |
| Jul 08 2021 |
8012 |
514.75 |
| Jul 08 2021 |
3779 |
443.68 |
| Jul 08 2021 |
6439 |
467.37 |
| Jul 01 2021 |
8094 |
514.75 |
| Jul 01 2021 |
3725 |
443.68 |
| Jul 01 2021 |
6406 |
467.37 |
| Jun 24 2021 |
8149 |
514.75 |
| Jun 24 2021 |
3689 |
443.68 |
| Jun 24 2021 |
6361 |
467.37 |
| Jun 17 2021 |
8095 |
514.75 |
| Jun 17 2021 |
3526 |
443.68 |
| Jun 17 2021 |
6236 |
467.37 |
| Jun 10 2021 |
7997 |
514.75 |
| Jun 10 2021 |
3473 |
443.68 |
| Jun 10 2021 |
5941 |
467.37 |
| Jun 03 2021 |
5729 |
467.37 |
| May 27 2021 |
7941 |
514.75 |
| May 27 2021 |
1548 |
443.68 |
| May 27 2021 |
5024 |
467.37 |
| May 07 2021 |
15026 |
467.37 |
| Feb 05 2021 |
2685 |
443.68 |
| Feb 05 2021 |
4248 |
443.68 |
| Jan 29 2021 |
2740 |
443.68 |
| Jan 29 2021 |
4364 |
443.68 |
| Jan 22 2021 |
2795 |
443.68 |
| Jan 22 2021 |
4462 |
443.68 |
| Jan 15 2021 |
2878 |
443.68 |
| Jan 15 2021 |
4543 |
443.68 |
| Jan 08 2021 |
2878 |
443.68 |
| Jan 08 2021 |
4527 |
443.68 |
| Jan 01 2021 |
2862 |
443.68 |
| Jan 01 2021 |
4496 |
443.68 |
| Dec 25 2020 |
2862 |
443.68 |
| Dec 25 2020 |
4496 |
443.68 |
| Dec 18 2020 |
2862 |
443.68 |
| Dec 18 2020 |
4496 |
443.68 |
| Dec 11 2020 |
2862 |
443.68 |
| Dec 11 2020 |
4486 |
443.68 |
| Dec 04 2020 |
2832 |
443.68 |
| Dec 04 2020 |
4457 |
443.68 |
| Nov 27 2020 |
2832 |
443.68 |
| Nov 27 2020 |
4457 |
443.68 |
| Nov 20 2020 |
2832 |
443.68 |
| Nov 20 2020 |
4457 |
443.68 |
| Nov 13 2020 |
2832 |
443.68 |
| Nov 13 2020 |
4457 |
443.68 |
| Nov 06 2020 |
2832 |
443.68 |
| Nov 06 2020 |
4527 |
443.68 |
| Oct 30 2020 |
2830 |
443.68 |
| Oct 30 2020 |
4472 |
443.68 |
| Oct 23 2020 |
2830 |
443.68 |
| Oct 23 2020 |
4426 |
443.68 |
| Oct 16 2020 |
2809 |
443.68 |
| Oct 16 2020 |
4406 |
443.68 |
| Oct 09 2020 |
2780 |
443.68 |
| Oct 09 2020 |
4379 |
443.68 |
| Oct 02 2020 |
2594 |
443.68 |
| Oct 02 2020 |
4151 |
443.68 |
| Sep 25 2020 |
2629 |
443.68 |
| Sep 25 2020 |
4185 |
443.68 |
| Sep 18 2020 |
2648 |
443.68 |
| Sep 18 2020 |
4202 |
443.68 |
| Sep 11 2020 |
2697 |
443.68 |
| Sep 11 2020 |
4009 |
443.68 |
| Sep 04 2020 |
2864 |
443.68 |
| Sep 04 2020 |
4499 |
443.68 |
| Aug 28 2020 |
3204 |
443.68 |
| Aug 28 2020 |
4855 |
443.68 |
| Aug 21 2020 |
3453 |
443.68 |
| Aug 21 2020 |
6102 |
514.75 |
| Aug 21 2020 |
6669 |
467.37 |
| Aug 14 2020 |
3566 |
443.68 |
| Aug 14 2020 |
6343 |
514.75 |
| Aug 14 2020 |
6924 |
467.37 |
| Aug 07 2020 |
6835 |
514.75 |
| Aug 07 2020 |
3858 |
443.68 |
| Aug 07 2020 |
7444 |
467.37 |
| Jul 31 2020 |
4169 |
443.68 |
| Jul 31 2020 |
7273 |
514.75 |
| Jul 31 2020 |
7925 |
467.37 |
| Jul 24 2020 |
4528 |
443.68 |
| Jul 24 2020 |
7577 |
514.75 |
| Jul 24 2020 |
8444 |
467.37 |
| Jul 17 2020 |
4926 |
443.68 |
| Jul 17 2020 |
8062 |
514.75 |
| Jul 17 2020 |
8849 |
467.37 |
| Jul 10 2020 |
8437 |
514.75 |
| Jul 10 2020 |
5298 |
443.68 |
| Jul 10 2020 |
9352 |
467.37 |
| Jul 03 2020 |
5365 |
443.68 |
| Jul 03 2020 |
8656 |
514.75 |
| Jul 03 2020 |
9474 |
467.37 |
| Jun 26 2020 |
5738 |
443.68 |
| Jun 26 2020 |
9008 |
514.75 |
| Jun 26 2020 |
9977 |
467.37 |
| Jun 19 2020 |
5910 |
443.68 |
| Jun 19 2020 |
9266 |
514.75 |
| Jun 19 2020 |
10354 |
467.37 |
| Jun 12 2020 |
6119 |
443.68 |
| Jun 12 2020 |
9739 |
514.75 |
| Jun 12 2020 |
10701 |
467.37 |
| Jun 05 2020 |
6383 |
443.68 |
| Jun 05 2020 |
9974 |
514.75 |
| Jun 05 2020 |
11045 |
467.37 |
| May 29 2020 |
6643 |
443.68 |
| May 29 2020 |
10300 |
514.75 |
| May 29 2020 |
11387 |
467.37 |
| May 22 2020 |
10597 |
514.75 |
| May 22 2020 |
6895 |
443.68 |
| May 22 2020 |
11745 |
467.37 |
| May 15 2020 |
7050 |
443.68 |
| May 15 2020 |
11155 |
514.75 |
| May 15 2020 |
12135 |
467.37 |
| May 08 2020 |
7207 |
443.68 |
| May 08 2020 |
11423 |
514.75 |
| May 08 2020 |
12429 |
467.37 |
| May 01 2020 |
12387 |
522.38 |
| May 01 2020 |
9838 |
470.21 |
| May 01 2020 |
15406 |
490.24 |
| Apr 24 2020 |
10164 |
470.21 |
| Apr 24 2020 |
12906 |
522.38 |
| Apr 24 2020 |
16467 |
490.24 |
| Apr 17 2020 |
13346 |
522.38 |
| Apr 17 2020 |
10226 |
470.21 |
| Apr 17 2020 |
16802 |
490.24 |
| Apr 10 2020 |
13752 |
522.38 |
| Apr 10 2020 |
10469 |
470.21 |
| Apr 10 2020 |
17179 |
490.24 |
| Apr 03 2020 |
10701 |
470.21 |
| Apr 03 2020 |
14287 |
522.38 |
| Apr 03 2020 |
17626 |
490.24 |
| Mar 27 2020 |
10930 |
470.21 |
| Mar 27 2020 |
14838 |
522.38 |
| Mar 27 2020 |
18082 |
490.24 |
| Mar 20 2020 |
11096 |
470.21 |
| Mar 20 2020 |
15144 |
522.38 |
| Mar 20 2020 |
18345 |
490.24 |
| Mar 13 2020 |
15408 |
522.38 |
| Mar 13 2020 |
11188 |
470.21 |
| Mar 13 2020 |
18568 |
490.24 |
| Mar 06 2020 |
11264 |
470.21 |
| Mar 06 2020 |
15715 |
522.38 |
| Mar 06 2020 |
18732 |
490.24 |
| Feb 28 2020 |
11243 |
470.21 |
| Feb 28 2020 |
15714 |
522.38 |
| Feb 28 2020 |
18744 |
490.24 |
| Feb 21 2020 |
15252 |
519.49 |
| Feb 21 2020 |
11088 |
470.21 |
| Feb 21 2020 |
18185 |
487.23 |
| Feb 14 2020 |
11144 |
470.21 |
| Feb 14 2020 |
15315 |
519.49 |
| Feb 14 2020 |
18230 |
487.23 |
| Feb 07 2020 |
15480 |
523.26 |
| Feb 07 2020 |
15255 |
519.49 |
| Feb 07 2020 |
21908 |
520.24 |
| Jan 31 2020 |
15513 |
523.26 |
| Jan 31 2020 |
15332 |
519.49 |
| Jan 31 2020 |
21969 |
520.24 |
| Jan 24 2020 |
15343 |
519.49 |
| Jan 24 2020 |
15545 |
523.26 |
| Jan 24 2020 |
21996 |
520.24 |
| Jan 17 2020 |
15403 |
523.26 |
| Jan 17 2020 |
15368 |
519.49 |
| Jan 17 2020 |
21887 |
520.24 |
| Jan 10 2020 |
15399 |
523.26 |
| Jan 10 2020 |
15368 |
519.49 |
| Jan 10 2020 |
21883 |
520.24 |
| Jan 03 2020 |
15409 |
523.26 |
| Jan 03 2020 |
15370 |
519.49 |
| Jan 03 2020 |
21895 |
520.24 |
| Dec 27 2019 |
15400 |
523.26 |
| Dec 27 2019 |
15370 |
519.49 |
| Dec 27 2019 |
21890 |
520.24 |
| Dec 20 2019 |
15400 |
523.26 |
| Dec 20 2019 |
15370 |
519.49 |
| Dec 20 2019 |
21890 |
520.24 |
| Dec 13 2019 |
15401 |
523.26 |
| Dec 13 2019 |
15371 |
519.49 |
| Dec 13 2019 |
21891 |
520.24 |
| Dec 06 2019 |
15371 |
519.49 |
| Dec 06 2019 |
15391 |
523.26 |
| Dec 06 2019 |
21879 |
520.24 |
| Nov 29 2019 |
15343 |
523.26 |
| Nov 29 2019 |
15371 |
519.49 |
| Nov 29 2019 |
21858 |
520.24 |
| Nov 22 2019 |
15343 |
523.26 |
| Nov 22 2019 |
15371 |
519.49 |
| Nov 22 2019 |
21858 |
520.24 |
| Nov 15 2019 |
15371 |
519.49 |
| Nov 15 2019 |
15344 |
523.26 |
| Nov 15 2019 |
21863 |
520.24 |
| Nov 08 2019 |
15357 |
523.26 |
| Nov 08 2019 |
15314 |
519.49 |
| Nov 08 2019 |
21782 |
520.24 |
| Nov 01 2019 |
15004 |
519.49 |
| Nov 01 2019 |
15350 |
523.26 |
| Nov 01 2019 |
21493 |
520.24 |
| Oct 25 2019 |
15004 |
519.49 |
| Oct 25 2019 |
15367 |
523.26 |
| Oct 25 2019 |
21510 |
520.24 |
| Oct 18 2019 |
15367 |
523.26 |
| Oct 18 2019 |
15084 |
519.49 |
| Oct 18 2019 |
21562 |
520.24 |
| Oct 11 2019 |
15367 |
523.26 |
| Oct 11 2019 |
15029 |
519.49 |
| Oct 11 2019 |
21516 |
520.24 |
| Oct 04 2019 |
15391 |
523.26 |
| Oct 04 2019 |
14986 |
519.49 |
| Oct 04 2019 |
21477 |
520.24 |
| Sep 27 2019 |
14989 |
519.49 |
| Sep 27 2019 |
15394 |
523.26 |
| Sep 27 2019 |
21613 |
520.24 |
| Sep 20 2019 |
15408 |
523.26 |
| Sep 20 2019 |
14937 |
519.49 |
| Sep 20 2019 |
21585 |
520.24 |
| Sep 13 2019 |
15405 |
523.26 |
| Sep 13 2019 |
15016 |
519.49 |
| Sep 13 2019 |
21625 |
520.24 |
| Sep 06 2019 |
15325 |
519.49 |
| Sep 06 2019 |
15422 |
523.26 |
| Sep 06 2019 |
22019 |
520.24 |
| Aug 30 2019 |
15588 |
523.26 |
| Aug 30 2019 |
15410 |
519.49 |
| Aug 30 2019 |
22169 |
520.24 |
| Aug 23 2019 |
15717 |
523.26 |
| Aug 23 2019 |
15747 |
521.07 |
| Aug 23 2019 |
22595 |
521.62 |
| Aug 16 2019 |
15711 |
523.26 |
| Aug 16 2019 |
15649 |
521.07 |
| Aug 16 2019 |
22511 |
521.62 |
| Aug 09 2019 |
15713 |
521.07 |
| Aug 09 2019 |
15776 |
523.26 |
| Aug 09 2019 |
22595 |
521.62 |
| Aug 02 2019 |
15946 |
523.26 |
| Aug 02 2019 |
15863 |
521.07 |
| Aug 02 2019 |
22781 |
521.62 |
| Jul 26 2019 |
16022 |
523.26 |
| Jul 26 2019 |
15836 |
521.07 |
| Jul 26 2019 |
22869 |
521.62 |
| Jul 19 2019 |
16083 |
523.26 |
| Jul 19 2019 |
16097 |
521.07 |
| Jul 19 2019 |
23066 |
521.62 |
| Jul 12 2019 |
16255 |
523.26 |
| Jul 12 2019 |
16030 |
521.07 |
| Jul 12 2019 |
23147 |
521.62 |
| Jul 05 2019 |
16681 |
523.26 |
| Jul 05 2019 |
16256 |
521.07 |
| Jul 05 2019 |
23580 |
521.62 |
| Jun 28 2019 |
12578 |
474.99 |
| Jun 28 2019 |
16369 |
521.07 |
| Jun 28 2019 |
20245 |
492.32 |
| Jun 21 2019 |
16326 |
521.07 |
| Jun 21 2019 |
12563 |
474.99 |
| Jun 21 2019 |
20107 |
492.32 |
| Jun 14 2019 |
12746 |
474.99 |
| Jun 14 2019 |
16293 |
521.07 |
| Jun 14 2019 |
20231 |
492.32 |
| Jun 07 2019 |
12934 |
474.99 |
| Jun 07 2019 |
16414 |
521.07 |
| Jun 07 2019 |
20454 |
492.32 |
| May 31 2019 |
16392 |
521.07 |
| May 31 2019 |
12891 |
474.99 |
| May 31 2019 |
20383 |
492.32 |
| May 24 2019 |
12888 |
474.99 |
| May 24 2019 |
16347 |
521.07 |
| May 24 2019 |
20400 |
492.32 |
| May 17 2019 |
16401 |
521.07 |
| May 17 2019 |
12945 |
474.99 |
| May 17 2019 |
20388 |
492.32 |
| May 10 2019 |
16531 |
521.07 |
| May 10 2019 |
12930 |
474.99 |
| May 10 2019 |
20370 |
492.32 |
| May 03 2019 |
10495 |
450.85 |
| May 03 2019 |
15813 |
510.8 |
| May 03 2019 |
17619 |
470.84 |
| Apr 26 2019 |
10487 |
450.85 |
| Apr 26 2019 |
15966 |
510.8 |
| Apr 26 2019 |
17241 |
470.84 |
| Apr 19 2019 |
10623 |
450.85 |
| Apr 19 2019 |
15926 |
510.8 |
| Apr 19 2019 |
17210 |
470.84 |
| Apr 18 2019 |
15936 |
510.8 |
| Apr 18 2019 |
10638 |
450.85 |
| Apr 12 2019 |
10786 |
450.85 |
| Apr 12 2019 |
15928 |
510.8 |
| Apr 12 2019 |
17261 |
470.84 |
| Apr 05 2019 |
10544 |
450.85 |
| Apr 05 2019 |
15357 |
510.8 |
| Apr 05 2019 |
16827 |
470.84 |
| Mar 29 2019 |
10407 |
450.85 |
| Mar 29 2019 |
15238 |
510.8 |
| Mar 29 2019 |
16673 |
470.84 |
| Mar 22 2019 |
14945 |
510.8 |
| Mar 22 2019 |
10299 |
450.85 |
| Mar 22 2019 |
16455 |
470.84 |
| Mar 15 2019 |
8681 |
548.16 |
| Mar 15 2019 |
12182 |
471.22 |
| Mar 15 2019 |
14326 |
500.82 |
| Mar 15 2019 |
17639 |
480.83 |
| Mar 08 2019 |
8323 |
548.16 |
| Mar 08 2019 |
12089 |
471.22 |
| Mar 08 2019 |
14095 |
500.82 |
| Mar 08 2019 |
17384 |
480.83 |
| Mar 01 2019 |
12095 |
471.22 |
| Mar 01 2019 |
8522 |
548.16 |
| Mar 01 2019 |
14179 |
500.82 |
| Mar 01 2019 |
17475 |
480.83 |
| Feb 22 2019 |
15182 |
513.2 |
| Feb 22 2019 |
12127 |
471.22 |
| Feb 22 2019 |
8544 |
548.16 |
| Feb 22 2019 |
17569 |
481.06 |
| Feb 15 2019 |
12040 |
471.22 |
| Feb 15 2019 |
8518 |
548.16 |
| Feb 15 2019 |
15057 |
513.2 |
| Feb 15 2019 |
17397 |
481.06 |
| Feb 08 2019 |
11899 |
471.22 |
| Feb 08 2019 |
8708 |
548.16 |
| Feb 08 2019 |
14992 |
513.2 |
| Feb 08 2019 |
17211 |
481.06 |
| Feb 01 2019 |
8734 |
548.16 |
| Feb 01 2019 |
11932 |
471.22 |
| Feb 01 2019 |
15004 |
513.2 |
| Feb 01 2019 |
17243 |
481.06 |
| Jan 25 2019 |
8734 |
548.16 |
| Jan 25 2019 |
11958 |
471.22 |
| Jan 25 2019 |
15033 |
513.2 |
| Jan 25 2019 |
17289 |
481.06 |
| Jan 18 2019 |
8774 |
548.16 |
| Jan 18 2019 |
11977 |
471.22 |
| Jan 18 2019 |
15100 |
513.2 |
| Jan 18 2019 |
17330 |
481.06 |
| Jan 11 2019 |
11962 |
471.22 |
| Jan 11 2019 |
8774 |
548.16 |
| Jan 11 2019 |
15100 |
513.2 |
| Jan 11 2019 |
17317 |
481.06 |
| Jan 04 2019 |
15101 |
513.2 |
| Jan 04 2019 |
11976 |
471.22 |
| Jan 04 2019 |
8774 |
548.16 |
| Jan 04 2019 |
17324 |
481.06 |
| Dec 28 2018 |
8773 |
548.16 |
| Dec 28 2018 |
11976 |
471.22 |
| Dec 28 2018 |
15101 |
513.2 |
| Dec 28 2018 |
17324 |
481.06 |
| Dec 21 2018 |
8773 |
548.16 |
| Dec 21 2018 |
11976 |
471.22 |
| Dec 21 2018 |
15101 |
513.2 |
| Dec 21 2018 |
17324 |
481.06 |
| Dec 14 2018 |
15101 |
513.2 |
| Dec 14 2018 |
8773 |
548.16 |
| Dec 14 2018 |
11976 |
471.22 |
| Dec 14 2018 |
17324 |
481.06 |
| Dec 07 2018 |
11967 |
471.22 |
| Dec 07 2018 |
8738 |
548.16 |
| Dec 07 2018 |
15101 |
513.2 |
| Dec 07 2018 |
17318 |
481.06 |
| Nov 30 2018 |
15101 |
513.2 |
| Nov 30 2018 |
11967 |
471.22 |
| Nov 30 2018 |
8738 |
548.16 |
| Nov 30 2018 |
17318 |
481.06 |
| Nov 23 2018 |
15101 |
513.2 |
| Nov 23 2018 |
11967 |
471.22 |
| Nov 23 2018 |
8744 |
548.16 |
| Nov 23 2018 |
17318 |
481.06 |
| Nov 16 2018 |
11967 |
471.22 |
| Nov 16 2018 |
8744 |
548.16 |
| Nov 16 2018 |
15101 |
513.2 |
| Nov 16 2018 |
17318 |
481.06 |
| Nov 09 2018 |
8744 |
548.16 |
| Nov 09 2018 |
11967 |
471.22 |
| Nov 09 2018 |
15102 |
513.2 |
| Nov 09 2018 |
17319 |
481.06 |
| Nov 02 2018 |
11967 |
471.22 |
| Nov 02 2018 |
8744 |
548.16 |
| Nov 02 2018 |
15102 |
513.2 |
| Nov 02 2018 |
17284 |
481.06 |
| Oct 26 2018 |
15095 |
513.2 |
| Oct 26 2018 |
8744 |
548.16 |
| Oct 26 2018 |
11967 |
471.22 |
| Oct 26 2018 |
17279 |
481.06 |
| Oct 19 2018 |
8744 |
548.16 |
| Oct 19 2018 |
11967 |
471.22 |
| Oct 19 2018 |
15120 |
513.2 |
| Oct 19 2018 |
17295 |
481.06 |
| Oct 12 2018 |
11938 |
471.22 |
| Oct 12 2018 |
8720 |
548.16 |
| Oct 12 2018 |
15055 |
513.2 |
| Oct 12 2018 |
17230 |
481.06 |
| Oct 05 2018 |
15073 |
513.2 |
| Oct 05 2018 |
11915 |
471.22 |
| Oct 05 2018 |
8720 |
548.16 |
| Oct 05 2018 |
17358 |
481.06 |
| Sep 28 2018 |
8726 |
548.16 |
| Sep 28 2018 |
11926 |
471.22 |
| Sep 28 2018 |
14721 |
513.2 |
| Sep 28 2018 |
16936 |
481.06 |
| Sep 21 2018 |
8631 |
548.16 |
| Sep 21 2018 |
11902 |
471.22 |
| Sep 21 2018 |
14678 |
513.2 |
| Sep 21 2018 |
16917 |
481.06 |
| Sep 14 2018 |
11959 |
471.22 |
| Sep 14 2018 |
8829 |
548.16 |
| Sep 14 2018 |
14750 |
513.2 |
| Sep 14 2018 |
16964 |
481.06 |
| Sep 07 2018 |
8879 |
548.16 |
| Sep 07 2018 |
15014 |
513.2 |
| Sep 07 2018 |
12070 |
471.22 |
| Sep 07 2018 |
17286 |
481.06 |
| Aug 31 2018 |
15053 |
513.2 |
| Aug 31 2018 |
12167 |
471.22 |
| Aug 31 2018 |
8985 |
548.16 |
| Aug 31 2018 |
17374 |
481.06 |
| Aug 24 2018 |
15122 |
513.2 |
| Aug 24 2018 |
12081 |
471.22 |
| Aug 24 2018 |
9094 |
548.16 |
| Aug 24 2018 |
17335 |
481.06 |
| Aug 17 2018 |
12277 |
471.22 |
| Aug 17 2018 |
15038 |
513.2 |
| Aug 17 2018 |
9071 |
548.16 |
| Aug 17 2018 |
17540 |
481.06 |
| Aug 10 2018 |
12291 |
471.22 |
| Aug 10 2018 |
9057 |
548.16 |
| Aug 10 2018 |
15040 |
513.2 |
| Aug 10 2018 |
17657 |
481.06 |
| Aug 03 2018 |
9121 |
548.16 |
| Aug 03 2018 |
12392 |
471.22 |
| Aug 03 2018 |
15235 |
513.2 |
| Aug 03 2018 |
17813 |
481.06 |
| Jul 27 2018 |
9234 |
548.16 |
| Jul 27 2018 |
12406 |
471.22 |
| Jul 27 2018 |
15418 |
513.2 |
| Jul 27 2018 |
17842 |
481.06 |
| Jul 20 2018 |
12561 |
471.22 |
| Jul 20 2018 |
9402 |
548.16 |
| Jul 20 2018 |
15372 |
513.2 |
| Jul 20 2018 |
18097 |
481.06 |
| Jul 13 2018 |
15585 |
513.2 |
| Jul 13 2018 |
9502 |
548.16 |
| Jul 13 2018 |
12395 |
471.22 |
| Jul 13 2018 |
17918 |
481.06 |
| Jul 06 2018 |
12345 |
471.22 |
| Jul 06 2018 |
15415 |
513.2 |
| Jul 06 2018 |
9506 |
548.16 |
| Jul 06 2018 |
17680 |
481.06 |
| Jun 29 2018 |
15424 |
513.2 |
| Jun 29 2018 |
9470 |
548.16 |
| Jun 29 2018 |
15861 |
511.95 |
| Jun 29 2018 |
21237 |
512.89 |
| Jun 22 2018 |
9553 |
548.16 |
| Jun 22 2018 |
16178 |
511.95 |
| Jun 22 2018 |
15698 |
513.2 |
| Jun 22 2018 |
21579 |
512.89 |
| Jun 15 2018 |
9568 |
548.16 |
| Jun 15 2018 |
15793 |
513.2 |
| Jun 15 2018 |
16083 |
511.95 |
| Jun 15 2018 |
21627 |
512.89 |
| Jun 08 2018 |
16263 |
511.95 |
| Jun 08 2018 |
9672 |
548.16 |
| Jun 08 2018 |
15884 |
513.2 |
| Jun 08 2018 |
21837 |
512.89 |
| Jun 01 2018 |
16307 |
513.2 |
| Jun 01 2018 |
16401 |
511.95 |
| Jun 01 2018 |
9607 |
548.16 |
| Jun 01 2018 |
22221 |
512.89 |
| May 25 2018 |
9629 |
548.16 |
| May 25 2018 |
16446 |
511.95 |
| May 25 2018 |
16359 |
513.2 |
| May 25 2018 |
22383 |
512.89 |
| May 18 2018 |
16489 |
513.2 |
| May 18 2018 |
16462 |
511.95 |
| May 18 2018 |
9517 |
548.16 |
| May 18 2018 |
22459 |
512.89 |
| May 11 2018 |
9452 |
548.16 |
| May 11 2018 |
16416 |
511.95 |
| May 11 2018 |
16535 |
513.2 |
| May 11 2018 |
22589 |
512.89 |
| May 04 2018 |
16610 |
511.95 |
| May 04 2018 |
16833 |
513.2 |
| May 04 2018 |
9520 |
548.16 |
| May 04 2018 |
22805 |
512.89 |
| Apr 27 2018 |
9614 |
548.16 |
| Apr 27 2018 |
16660 |
511.95 |
| Apr 27 2018 |
16708 |
513.2 |
| Apr 27 2018 |
22712 |
512.89 |
| Apr 20 2018 |
16819 |
511.95 |
| Apr 20 2018 |
9555 |
548.16 |
| Apr 20 2018 |
16729 |
513.2 |
| Apr 20 2018 |
22863 |
512.89 |
| Apr 13 2018 |
16789 |
511.95 |
| Apr 13 2018 |
16533 |
513.2 |
| Apr 13 2018 |
9357 |
548.16 |
| Apr 13 2018 |
22738 |
512.89 |
| Apr 06 2018 |
16666 |
511.95 |
| Apr 06 2018 |
9396 |
548.16 |
| Apr 06 2018 |
16883 |
513.2 |
| Apr 06 2018 |
22846 |
512.89 |
| Mar 30 2018 |
9338 |
548.16 |
| Mar 30 2018 |
16784 |
511.95 |
| Mar 30 2018 |
17292 |
513.2 |
| Mar 30 2018 |
23184 |
512.89 |
| Mar 23 2018 |
19866 |
547.94 |
| Mar 23 2018 |
26660 |
547.94 |
| Mar 16 2018 |
19845 |
550.75 |
| Mar 16 2018 |
26842 |
550.75 |
| Mar 09 2018 |
19712 |
550.75 |
| Mar 09 2018 |
26776 |
550.75 |
| Mar 02 2018 |
19814 |
550.75 |
| Mar 02 2018 |
27092 |
550.75 |
| Feb 02 2018 |
18782 |
474.11 |
| Jan 26 2018 |
18832 |
474.11 |
| Jan 19 2018 |
18830 |
474.11 |
| Jan 12 2018 |
18818 |
474.11 |
| Jan 05 2018 |
18847 |
474.11 |
| Dec 29 2017 |
18847 |
474.11 |
| Dec 22 2017 |
18849 |
474.11 |
| Dec 15 2017 |
18844 |
474.11 |
| Dec 08 2017 |
18844 |
474.11 |
| Dec 01 2017 |
18844 |
474.11 |
| Nov 24 2017 |
18844 |
474.11 |
| Nov 17 2017 |
18845 |
474.11 |
| Nov 10 2017 |
18857 |
474.11 |
| Nov 03 2017 |
18858 |
474.11 |
| Oct 27 2017 |
18891 |
474.11 |
| Oct 20 2017 |
18828 |
474.11 |
| Oct 13 2017 |
18857 |
474.11 |
| Oct 06 2017 |
18853 |
474.11 |
| Sep 29 2017 |
18766 |
474.11 |
| Sep 22 2017 |
18945 |
474.11 |
| Sep 15 2017 |
19015 |
474.11 |
| Sep 08 2017 |
19143 |
474.11 |
| Sep 01 2017 |
13592 |
470.3 |
| Sep 01 2017 |
19051 |
472.84 |
| Aug 25 2017 |
13626 |
470.3 |
| Aug 25 2017 |
19413 |
472.84 |
| Aug 18 2017 |
13658 |
470.3 |
| Aug 18 2017 |
19525 |
472.84 |
| Aug 11 2017 |
13597 |
470.3 |
| Aug 11 2017 |
19562 |
472.84 |
| Aug 04 2017 |
13731 |
470.3 |
| Aug 04 2017 |
19755 |
472.84 |
| Jul 28 2017 |
13775 |
470.3 |
| Jul 28 2017 |
19883 |
472.84 |
| Jul 21 2017 |
13872 |
470.3 |
| Jul 21 2017 |
20005 |
472.84 |
| Jul 14 2017 |
13973 |
470.3 |
| Jul 14 2017 |
20089 |
472.84 |
| Jul 07 2017 |
14040 |
470.3 |
| Jul 07 2017 |
20155 |
472.84 |
| Jun 30 2017 |
11519 |
443.94 |
| Jun 30 2017 |
17951 |
456.01 |
| Jun 23 2017 |
13244 |
450.45 |
| Jun 23 2017 |
16365 |
443.63 |
| Jun 16 2017 |
13321 |
450.45 |
| Jun 16 2017 |
16348 |
443.63 |
| Jun 09 2017 |
12395 |
440.72 |
| Jun 09 2017 |
15581 |
438.96 |
| Jun 02 2017 |
12396 |
440.72 |
| Jun 02 2017 |
15865 |
438.96 |
| May 26 2017 |
11758 |
433.47 |
| May 26 2017 |
15166 |
433.47 |
| May 19 2017 |
11779 |
433.47 |
| May 19 2017 |
15338 |
433.47 |
| May 12 2017 |
11946 |
433.47 |
| May 12 2017 |
15412 |
433.47 |
| May 05 2017 |
11951 |
433.47 |
| May 05 2017 |
15388 |
433.47 |
| Apr 28 2017 |
11746 |
433.47 |
| Apr 28 2017 |
15186 |
433.47 |
| Apr 21 2017 |
11952 |
433.47 |
| Apr 21 2017 |
15363 |
433.47 |
| Apr 14 2017 |
12019 |
433.47 |
| Apr 14 2017 |
15398 |
433.47 |
| Apr 07 2017 |
12118 |
433.47 |
| Apr 07 2017 |
15148 |
433.47 |
| Mar 31 2017 |
12416 |
433.47 |
| Mar 31 2017 |
15377 |
433.47 |
| Mar 24 2017 |
12278 |
433.47 |
| Mar 24 2017 |
15168 |
433.47 |
| Mar 17 2017 |
12390 |
433.47 |
| Mar 17 2017 |
15296 |
433.47 |
| Mar 10 2017 |
12537 |
433.47 |
| Mar 10 2017 |
15394 |
433.47 |
| Mar 03 2017 |
12452 |
433.47 |
| Mar 03 2017 |
15332 |
433.47 |
| Feb 24 2017 |
12393 |
433.47 |
| Feb 24 2017 |
15354 |
433.47 |
| Feb 17 2017 |
12226 |
433.47 |
| Feb 17 2017 |
15412 |
433.47 |
| Feb 10 2017 |
12272 |
433.47 |
| Feb 10 2017 |
15513 |
433.47 |
| Feb 03 2017 |
12273 |
433.47 |
| Feb 03 2017 |
15484 |
433.47 |
| Jan 27 2017 |
12294 |
433.47 |
| Jan 27 2017 |
15490 |
433.47 |
| Jan 20 2017 |
12266 |
433.47 |
| Jan 20 2017 |
15440 |
433.47 |
| Jan 13 2017 |
12275 |
433.47 |
| Jan 13 2017 |
15427 |
433.47 |
| Jan 06 2017 |
12280 |
433.47 |
| Jan 06 2017 |
15429 |
433.47 |
| Dec 30 2016 |
12284 |
433.47 |
| Dec 30 2016 |
15431 |
433.47 |
| Dec 23 2016 |
12284 |
433.47 |
| Dec 23 2016 |
15431 |
433.47 |
| Dec 16 2016 |
12281 |
433.47 |
| Dec 16 2016 |
15426 |
433.47 |
| Dec 09 2016 |
12286 |
433.47 |
| Dec 09 2016 |
15427 |
433.47 |
| Dec 02 2016 |
12286 |
433.47 |
| Dec 02 2016 |
15428 |
433.47 |
| Nov 25 2016 |
12281 |
433.47 |
| Nov 25 2016 |
15423 |
433.47 |
| Nov 18 2016 |
12281 |
433.47 |
| Nov 18 2016 |
15423 |
433.47 |
| Nov 11 2016 |
12281 |
433.47 |
| Nov 11 2016 |
15421 |
433.47 |
| Nov 04 2016 |
12281 |
433.47 |
| Nov 04 2016 |
15421 |
433.47 |
| Oct 28 2016 |
12282 |
433.47 |
| Oct 28 2016 |
15441 |
433.47 |
| Oct 21 2016 |
12284 |
433.47 |
| Oct 21 2016 |
15451 |
433.47 |
| Oct 14 2016 |
12251 |
433.47 |
| Oct 14 2016 |
15451 |
433.47 |
| Oct 07 2016 |
12267 |
433.47 |
| Oct 07 2016 |
15461 |
433.47 |
| Sep 30 2016 |
12292 |
433.47 |
| Sep 30 2016 |
15472 |
433.47 |
| Sep 23 2016 |
12294 |
433.47 |
| Sep 23 2016 |
15364 |
433.47 |
| Sep 16 2016 |
12350 |
433.47 |
| Sep 16 2016 |
15383 |
433.47 |
| Sep 09 2016 |
12435 |
433.47 |
| Sep 09 2016 |
15466 |
433.47 |
| Sep 02 2016 |
12599 |
433.47 |
| Sep 02 2016 |
15625 |
433.47 |
| Aug 26 2016 |
12650 |
433.47 |
| Aug 26 2016 |
15393 |
433.47 |
| Aug 19 2016 |
12689 |
433.47 |
| Aug 19 2016 |
15426 |
433.47 |
| Aug 12 2016 |
12838 |
433.47 |
| Aug 12 2016 |
12245 |
440.23 |
| Aug 12 2016 |
16659 |
432.12 |
| Aug 05 2016 |
12816 |
433.47 |
| Aug 05 2016 |
12285 |
440.23 |
| Aug 05 2016 |
16779 |
432.12 |
| Jul 29 2016 |
12155 |
440.23 |
| Jul 29 2016 |
12827 |
433.47 |
| Jul 29 2016 |
16896 |
432.12 |
| Jul 22 2016 |
12274 |
440.23 |
| Jul 22 2016 |
13019 |
433.47 |
| Jul 22 2016 |
17086 |
432.12 |
| Jun 22 2016 |
12464 |
440.23 |
| Jun 22 2016 |
15532 |
454.02 |
| Jun 22 2016 |
20979 |
451.26 |
| Jun 15 2016 |
12635 |
440.23 |
| Jun 15 2016 |
15567 |
454.02 |
| Jun 15 2016 |
21180 |
451.26 |
| Jun 08 2016 |
15672 |
454.02 |
| Jun 08 2016 |
12675 |
440.23 |
| Jun 08 2016 |
21249 |
451.26 |
| Jun 01 2016 |
15127 |
448.36 |
| Jun 01 2016 |
12746 |
440.23 |
| Jun 01 2016 |
20748 |
446.33 |
| May 25 2016 |
15832 |
455.53 |
| May 25 2016 |
12753 |
440.23 |
| May 25 2016 |
21268 |
450.43 |
| May 18 2016 |
19908 |
496.24 |
| May 18 2016 |
12846 |
440.23 |
| May 18 2016 |
24148 |
468.23 |
| May 11 2016 |
12893 |
440.23 |
| May 11 2016 |
19833 |
496.24 |
| May 11 2016 |
24194 |
468.23 |
| May 04 2016 |
19719 |
496.24 |
| May 04 2016 |
12829 |
440.23 |
| May 04 2016 |
24069 |
468.23 |
| Apr 27 2016 |
17168 |
465.42 |
| Apr 27 2016 |
13055 |
440.23 |
| Apr 27 2016 |
23045 |
459.12 |
| Apr 20 2016 |
13000 |
440.23 |
| Apr 20 2016 |
17182 |
465.42 |
| Apr 20 2016 |
23010 |
459.12 |
| Apr 13 2016 |
17049 |
465.42 |
| Apr 13 2016 |
13309 |
440.23 |
| Apr 13 2016 |
22973 |
459.12 |
| Apr 06 2016 |
13641 |
440.23 |
| Apr 06 2016 |
17100 |
465.42 |
| Apr 06 2016 |
23218 |
459.12 |
| Mar 30 2016 |
13488 |
440.23 |
| Mar 30 2016 |
16991 |
465.42 |
| Mar 30 2016 |
23036 |
459.12 |
| Mar 23 2016 |
16962 |
465.42 |
| Mar 23 2016 |
14852 |
449.8 |
| Mar 23 2016 |
23207 |
459.17 |
| Mar 16 2016 |
16902 |
465.42 |
| Mar 16 2016 |
14965 |
449.8 |
| Mar 16 2016 |
23194 |
459.17 |
| Mar 09 2016 |
16967 |
466.96 |
| Mar 09 2016 |
15065 |
449.8 |
| Mar 09 2016 |
22494 |
454.24 |
| Mar 02 2016 |
14870 |
449.8 |
| Mar 02 2016 |
16925 |
466.96 |
| Mar 02 2016 |
22343 |
454.24 |
| Feb 24 2016 |
16844 |
466.96 |
| Feb 24 2016 |
14847 |
449.8 |
| Feb 24 2016 |
22250 |
454.24 |
| Feb 17 2016 |
16915 |
466.96 |
| Feb 17 2016 |
13578 |
437.18 |
| Feb 17 2016 |
20643 |
442.31 |
| Feb 10 2016 |
13138 |
433.86 |
| Feb 10 2016 |
16903 |
466.96 |
| Feb 10 2016 |
18746 |
430.19 |
| Feb 03 2016 |
16885 |
466.96 |
| Feb 03 2016 |
13127 |
433.86 |
| Feb 03 2016 |
18746 |
430.19 |
| Jan 27 2016 |
16831 |
466.96 |
| Jan 27 2016 |
13159 |
433.86 |
| Jan 27 2016 |
18760 |
430.19 |
| Jan 20 2016 |
16878 |
466.96 |
| Jan 20 2016 |
13155 |
433.86 |
| Jan 20 2016 |
18767 |
430.19 |
| Jan 13 2016 |
13164 |
433.86 |
| Jan 13 2016 |
16909 |
466.96 |
| Jan 13 2016 |
18785 |
430.19 |
| Jan 06 2016 |
16920 |
466.96 |
| Jan 06 2016 |
13164 |
433.86 |
| Jan 06 2016 |
18794 |
430.19 |
| Dec 30 2015 |
16912 |
466.96 |
| Dec 30 2015 |
13164 |
433.86 |
| Dec 30 2015 |
18793 |
430.19 |
| Dec 23 2015 |
16911 |
466.96 |
| Dec 23 2015 |
13164 |
433.86 |
| Dec 23 2015 |
18793 |
430.19 |
| Dec 16 2015 |
16911 |
466.96 |
| Dec 16 2015 |
13164 |
433.86 |
| Dec 16 2015 |
18793 |
430.19 |
| Dec 09 2015 |
16919 |
466.96 |
| Dec 09 2015 |
13163 |
433.86 |
| Dec 09 2015 |
18799 |
430.19 |
| Dec 02 2015 |
16920 |
466.96 |
| Dec 02 2015 |
13164 |
433.86 |
| Dec 02 2015 |
18801 |
430.19 |
| Nov 25 2015 |
13164 |
433.86 |
| Nov 25 2015 |
16920 |
466.96 |
| Nov 25 2015 |
18802 |
430.19 |
| Nov 18 2015 |
16920 |
466.96 |
| Nov 18 2015 |
13163 |
433.86 |
| Nov 18 2015 |
18802 |
430.19 |
| Nov 11 2015 |
16920 |
466.96 |
| Nov 11 2015 |
13145 |
433.86 |
| Nov 11 2015 |
18789 |
430.19 |
| Nov 04 2015 |
13145 |
433.86 |
| Nov 04 2015 |
16920 |
466.96 |
| Nov 04 2015 |
18789 |
430.19 |
| Oct 28 2015 |
16889 |
466.96 |
| Oct 28 2015 |
13147 |
433.86 |
| Oct 28 2015 |
18764 |
430.19 |
| Oct 21 2015 |
13101 |
433.86 |
| Oct 21 2015 |
16910 |
466.96 |
| Oct 21 2015 |
18747 |
430.19 |
| Oct 14 2015 |
13099 |
433.86 |
| Oct 14 2015 |
16922 |
466.96 |
| Oct 14 2015 |
18751 |
430.19 |
| Oct 07 2015 |
16873 |
466.96 |
| Oct 07 2015 |
13125 |
433.86 |
| Oct 07 2015 |
18752 |
430.19 |
| Sep 30 2015 |
16869 |
466.96 |
| Sep 30 2015 |
13135 |
433.86 |
| Sep 30 2015 |
18772 |
430.19 |
| Sep 23 2015 |
16848 |
466.96 |
| Sep 23 2015 |
13207 |
433.86 |
| Sep 23 2015 |
18829 |
430.19 |
| Sep 16 2015 |
13094 |
433.86 |
| Sep 16 2015 |
16827 |
466.96 |
| Sep 16 2015 |
18730 |
430.19 |
| Sep 09 2015 |
16800 |
466.96 |
| Sep 09 2015 |
13056 |
433.86 |
| Sep 09 2015 |
18698 |
430.19 |
| Sep 02 2015 |
16643 |
466.96 |
| Sep 02 2015 |
13111 |
433.86 |
| Sep 02 2015 |
18670 |
430.19 |
| Aug 26 2015 |
13076 |
432.27 |
| Aug 26 2015 |
16880 |
466.96 |
| Aug 26 2015 |
19429 |
433.95 |
| Aug 19 2015 |
16944 |
466.96 |
| Aug 19 2015 |
13281 |
432.27 |
| Aug 19 2015 |
19608 |
433.95 |
| Aug 12 2015 |
17043 |
466.96 |
| Aug 12 2015 |
13281 |
432.27 |
| Aug 12 2015 |
19696 |
433.95 |
| Aug 05 2015 |
16977 |
466.96 |
| Aug 05 2015 |
13338 |
432.27 |
| Aug 05 2015 |
19682 |
433.95 |
| Jul 29 2015 |
13358 |
432.27 |
| Jul 29 2015 |
17144 |
466.96 |
| Jul 29 2015 |
19875 |
433.95 |
| Jul 22 2015 |
17090 |
466.96 |
| Jul 22 2015 |
13391 |
432.27 |
| Jul 22 2015 |
19910 |
433.95 |
| Jul 15 2015 |
17193 |
466.96 |
| Jul 15 2015 |
13645 |
432.27 |
| Jul 15 2015 |
20056 |
433.95 |
| Jul 08 2015 |
17243 |
466.96 |
| Jul 08 2015 |
13740 |
432.27 |
| Jul 08 2015 |
20210 |
433.95 |
| Jul 01 2015 |
17337 |
466.96 |
| Jul 01 2015 |
13816 |
432.27 |
| Jul 01 2015 |
20314 |
433.95 |
| Jun 24 2015 |
17402 |
466.96 |
| Jun 24 2015 |
13847 |
432.27 |
| Jun 24 2015 |
20392 |
433.95 |
| Jun 17 2015 |
17421 |
466.96 |
| Jun 17 2015 |
13781 |
432.27 |
| Jun 17 2015 |
20454 |
433.95 |
| Jun 10 2015 |
13900 |
432.27 |
| Jun 10 2015 |
17438 |
466.96 |
| Jun 10 2015 |
20426 |
433.95 |
| Jun 03 2015 |
17416 |
466.96 |
| Jun 03 2015 |
14058 |
432.27 |
| Jun 03 2015 |
20578 |
433.95 |
| May 27 2015 |
17404 |
466.96 |
| May 27 2015 |
13922 |
432.27 |
| May 27 2015 |
20398 |
433.95 |
| May 20 2015 |
14015 |
432.27 |
| May 20 2015 |
16427 |
457.2 |
| May 20 2015 |
20488 |
433.95 |
| May 13 2015 |
16356 |
457.2 |
| May 13 2015 |
12953 |
422.47 |
| May 13 2015 |
18172 |
418.79 |
| May 06 2015 |
12817 |
422.47 |
| May 06 2015 |
16020 |
457.2 |
| May 06 2015 |
17818 |
418.79 |
| Apr 29 2015 |
17515 |
471.58 |
| Apr 29 2015 |
10091 |
396.22 |
| Apr 29 2015 |
14855 |
396.22 |
| Apr 22 2015 |
10147 |
396.22 |
| Apr 22 2015 |
11491 |
409.2 |
| Apr 22 2015 |
12021 |
375.37 |
| Apr 15 2015 |
11464 |
409.2 |
| Apr 15 2015 |
10030 |
396.22 |
| Apr 15 2015 |
12036 |
375.37 |
| Apr 08 2015 |
10010 |
396.22 |
| Apr 08 2015 |
11601 |
409.2 |
| Apr 08 2015 |
12090 |
375.37 |
| Apr 01 2015 |
11724 |
409.2 |
| Apr 01 2015 |
9346 |
388.89 |
| Apr 01 2015 |
12281 |
375.37 |
| Mar 25 2015 |
11606 |
409.2 |
| Mar 25 2015 |
8997 |
388.89 |
| Mar 25 2015 |
11915 |
375.37 |
| Mar 18 2015 |
6669 |
358.47 |
| Mar 18 2015 |
2489 |
303.42 |
| Mar 18 2015 |
8289 |
384.08 |
| Mar 18 2015 |
8289 |
345.91 |
| Mar 11 2015 |
8469 |
384.08 |
| Mar 11 2015 |
6727 |
358.47 |
| Mar 11 2015 |
2559 |
303.42 |
| Mar 11 2015 |
8612 |
345.91 |
| Mar 04 2015 |
2584 |
303.42 |
| Mar 04 2015 |
6854 |
358.47 |
| Mar 04 2015 |
8606 |
384.08 |
| Mar 04 2015 |
8697 |
345.91 |
| Feb 25 2015 |
8626 |
384.08 |
| Feb 25 2015 |
2559 |
303.42 |
| Feb 25 2015 |
6856 |
358.47 |
| Feb 25 2015 |
8696 |
345.91 |
| Feb 18 2015 |
8695 |
384.08 |
| Feb 18 2015 |
2580 |
303.42 |
| Feb 18 2015 |
6905 |
358.47 |
| Feb 18 2015 |
8787 |
345.91 |
| Feb 11 2015 |
8172 |
378.42 |
| Feb 11 2015 |
6919 |
358.47 |
| Feb 11 2015 |
2592 |
303.42 |
| Feb 11 2015 |
8825 |
345.91 |
| Feb 04 2015 |
6915 |
358.47 |
| Feb 04 2015 |
2592 |
303.42 |
| Feb 04 2015 |
8202 |
378.42 |
| Feb 04 2015 |
8835 |
345.91 |
| Jan 28 2015 |
2592 |
303.42 |
| Jan 28 2015 |
6936 |
358.47 |
| Jan 28 2015 |
8205 |
378.42 |
| Jan 28 2015 |
8847 |
345.91 |
| Jan 21 2015 |
2590 |
303.42 |
| Jan 21 2015 |
6939 |
358.47 |
| Jan 21 2015 |
8218 |
378.42 |
| Jan 21 2015 |
8872 |
345.91 |
| Jan 14 2015 |
8228 |
378.42 |
| Jan 14 2015 |
2590 |
303.42 |
| Jan 14 2015 |
6950 |
358.47 |
| Jan 14 2015 |
8885 |
345.91 |
| Jan 07 2015 |
8228 |
378.42 |
| Jan 07 2015 |
6938 |
358.47 |
| Jan 07 2015 |
2590 |
303.42 |
| Jan 07 2015 |
8873 |
345.91 |
| Dec 31 2014 |
6938 |
358.47 |
| Dec 31 2014 |
8228 |
378.42 |
| Dec 31 2014 |
2589 |
303.42 |
| Dec 31 2014 |
8873 |
345.91 |
| Dec 24 2014 |
8228 |
378.42 |
| Dec 24 2014 |
6938 |
358.47 |
| Dec 24 2014 |
2589 |
303.42 |
| Dec 24 2014 |
8873 |
345.91 |
| Dec 17 2014 |
2589 |
303.42 |
| Dec 17 2014 |
6929 |
358.47 |
| Dec 17 2014 |
8228 |
378.42 |
| Dec 17 2014 |
8872 |
345.91 |
| Dec 10 2014 |
2589 |
303.42 |
| Dec 10 2014 |
6929 |
358.47 |
| Dec 10 2014 |
8228 |
378.42 |
| Dec 10 2014 |
8872 |
345.91 |
| Dec 03 2014 |
2590 |
303.42 |
| Dec 03 2014 |
6929 |
358.47 |
| Dec 03 2014 |
8228 |
378.42 |
| Dec 03 2014 |
8872 |
345.91 |
| Nov 26 2014 |
8228 |
378.42 |
| Nov 26 2014 |
6929 |
358.47 |
| Nov 26 2014 |
2590 |
303.42 |
| Nov 26 2014 |
8872 |
345.91 |
| Nov 19 2014 |
2589 |
303.42 |
| Nov 19 2014 |
6929 |
358.47 |
| Nov 19 2014 |
8228 |
378.42 |
| Nov 19 2014 |
8872 |
345.91 |
| Nov 12 2014 |
6929 |
358.47 |
| Nov 12 2014 |
2589 |
303.42 |
| Nov 12 2014 |
8228 |
378.42 |
| Nov 12 2014 |
8872 |
345.91 |
| Nov 05 2014 |
8228 |
378.42 |
| Nov 05 2014 |
2589 |
303.42 |
| Nov 05 2014 |
6929 |
358.47 |
| Nov 05 2014 |
8872 |
345.91 |
| Oct 29 2014 |
8227 |
378.42 |
| Oct 29 2014 |
6929 |
358.47 |
| Oct 29 2014 |
2589 |
303.42 |
| Oct 29 2014 |
8870 |
345.91 |
| Oct 22 2014 |
2586 |
303.42 |
| Oct 22 2014 |
6910 |
358.47 |
| Oct 22 2014 |
8221 |
378.42 |
| Oct 22 2014 |
8882 |
345.91 |
| Oct 15 2014 |
8198 |
378.42 |
| Oct 15 2014 |
6902 |
358.47 |
| Oct 15 2014 |
2587 |
303.42 |
| Oct 15 2014 |
8870 |
345.91 |
| Oct 08 2014 |
8208 |
378.42 |
| Oct 08 2014 |
6895 |
358.47 |
| Oct 08 2014 |
2587 |
303.42 |
| Oct 08 2014 |
8875 |
345.91 |
| Oct 01 2014 |
6906 |
358.47 |
| Oct 01 2014 |
2584 |
303.42 |
| Oct 01 2014 |
8214 |
378.42 |
| Oct 01 2014 |
8887 |
345.91 |
| Sep 24 2014 |
2571 |
303.42 |
| Sep 24 2014 |
6911 |
358.47 |
| Sep 24 2014 |
8246 |
378.42 |
| Sep 24 2014 |
8865 |
345.91 |
| Sep 17 2014 |
8189 |
378.42 |
| Sep 17 2014 |
2566 |
303.42 |
| Sep 17 2014 |
6945 |
358.47 |
| Sep 17 2014 |
8853 |
345.91 |
| Sep 10 2014 |
2570 |
303.42 |
| Sep 10 2014 |
6862 |
358.47 |
| Sep 10 2014 |
8201 |
378.42 |
| Sep 10 2014 |
8848 |
345.91 |
| Sep 03 2014 |
2569 |
303.42 |
| Sep 03 2014 |
6894 |
358.47 |
| Sep 03 2014 |
8217 |
378.42 |
| Sep 03 2014 |
8912 |
345.91 |
| Aug 27 2014 |
6978 |
358.47 |
| Aug 27 2014 |
2521 |
303.42 |
| Aug 27 2014 |
8141 |
378.42 |
| Aug 27 2014 |
8898 |
345.91 |
| Aug 20 2014 |
9120 |
388.3 |
| Aug 20 2014 |
7031 |
359.26 |
| Aug 20 2014 |
2513 |
303.42 |
| Aug 20 2014 |
8491 |
341.86 |
| Aug 13 2014 |
2579 |
303.42 |
| Aug 13 2014 |
7041 |
359.26 |
| Aug 13 2014 |
9102 |
388.3 |
| Aug 13 2014 |
8537 |
341.86 |
| Aug 06 2014 |
2547 |
303.42 |
| Aug 06 2014 |
7070 |
359.26 |
| Aug 06 2014 |
7926 |
375.43 |
| Aug 06 2014 |
8558 |
341.86 |
| Jul 30 2014 |
7950 |
375.43 |
| Jul 30 2014 |
7084 |
359.26 |
| Jul 30 2014 |
2601 |
303.42 |
| Jul 30 2014 |
8644 |
341.86 |
| Jul 23 2014 |
7058 |
359.26 |
| Jul 23 2014 |
2544 |
303.42 |
| Jul 23 2014 |
7958 |
375.43 |
| Jul 23 2014 |
8644 |
341.86 |
| Jul 16 2014 |
7048 |
359.26 |
| Jul 16 2014 |
2608 |
303.42 |
| Jul 16 2014 |
8035 |
375.43 |
| Jul 16 2014 |
8620 |
341.86 |
| Jul 09 2014 |
2530 |
303.42 |
| Jul 09 2014 |
7127 |
359.26 |
| Jul 09 2014 |
8046 |
375.43 |
| Jul 09 2014 |
8596 |
341.86 |
| Jul 02 2014 |
7198 |
359.26 |
| Jul 02 2014 |
2657 |
303.42 |
| Jul 02 2014 |
8110 |
375.43 |
| Jul 02 2014 |
8713 |
341.86 |
| Jun 25 2014 |
2520 |
303.42 |
| Jun 25 2014 |
7290 |
359.26 |
| Jun 25 2014 |
8189 |
375.43 |
| Jun 25 2014 |
8680 |
341.86 |
| Jun 18 2014 |
2503 |
303.42 |
| Jun 18 2014 |
7378 |
359.26 |
| Jun 18 2014 |
8223 |
375.43 |
| Jun 18 2014 |
8736 |
341.86 |
| Jun 11 2014 |
8238 |
375.43 |
| Jun 11 2014 |
2567 |
303.42 |
| Jun 11 2014 |
7407 |
359.26 |
| Jun 11 2014 |
8845 |
341.86 |
| Jun 04 2014 |
2585 |
303.42 |
| Jun 04 2014 |
7553 |
359.26 |
| Jun 04 2014 |
8304 |
375.43 |
| Jun 04 2014 |
8924 |
341.86 |
| May 28 2014 |
7591 |
359.26 |
| May 28 2014 |
2592 |
303.42 |
| May 28 2014 |
8315 |
375.43 |
| May 28 2014 |
8950 |
341.86 |
| May 21 2014 |
8994 |
382.12 |
| May 21 2014 |
7675 |
359.26 |
| May 21 2014 |
2593 |
303.42 |
| May 21 2014 |
8832 |
340.54 |
| May 14 2014 |
9064 |
382.12 |
| May 14 2014 |
7761 |
359.26 |
| May 14 2014 |
2641 |
303.42 |
| May 14 2014 |
8879 |
340.54 |
| May 07 2014 |
7695 |
359.26 |
| May 07 2014 |
2537 |
303.42 |
| May 07 2014 |
10778 |
402.06 |
| May 07 2014 |
9729 |
348.94 |
| Apr 30 2014 |
11180 |
402.06 |
| Apr 30 2014 |
12438 |
406.58 |
| Apr 30 2014 |
2683 |
303.42 |
| Apr 30 2014 |
10826 |
355.79 |
| Apr 23 2014 |
11475 |
402.06 |
| Apr 23 2014 |
12559 |
406.58 |
| Apr 23 2014 |
2758 |
303.42 |
| Apr 23 2014 |
10967 |
355.79 |
| Apr 16 2014 |
2756 |
303.42 |
| Apr 16 2014 |
12493 |
406.58 |
| Apr 16 2014 |
11143 |
398.98 |
| Apr 16 2014 |
10911 |
355.79 |
| Apr 09 2014 |
12280 |
402.87 |
| Apr 09 2014 |
2604 |
299.14 |
| Apr 09 2014 |
12210 |
404.84 |
| Apr 09 2014 |
9133 |
338.54 |
| Apr 02 2014 |
12236 |
404.84 |
| Apr 02 2014 |
12403 |
402.87 |
| Apr 02 2014 |
2532 |
299.14 |
| Apr 02 2014 |
8934 |
338.54 |
| Mar 26 2014 |
2386 |
294.86 |
| Mar 26 2014 |
13777 |
413.79 |
| Mar 26 2014 |
12461 |
409.08 |
| Mar 26 2014 |
11907 |
363.77 |
| Mar 19 2014 |
2450 |
294.86 |
| Mar 19 2014 |
13841 |
413.79 |
| Mar 19 2014 |
12429 |
409.08 |
| Mar 19 2014 |
11939 |
363.77 |
| Mar 12 2014 |
13736 |
412.5 |
| Mar 12 2014 |
2482 |
294.86 |
| Mar 12 2014 |
14002 |
422.94 |
| Mar 12 2014 |
12019 |
363.77 |
| Mar 05 2014 |
13806 |
422.94 |
| Mar 05 2014 |
12947 |
404.92 |
| Mar 05 2014 |
3943 |
335.19 |
| Mar 05 2014 |
11966 |
363.77 |
| Feb 26 2014 |
12967 |
404.92 |
| Feb 26 2014 |
3968 |
335.19 |
| Feb 26 2014 |
13737 |
422.94 |
| Feb 26 2014 |
11987 |
363.77 |
| Feb 19 2014 |
3984 |
335.19 |
| Feb 19 2014 |
13001 |
404.92 |
| Feb 19 2014 |
12916 |
414.71 |
| Feb 19 2014 |
12033 |
363.77 |
| Feb 12 2014 |
12905 |
414.71 |
| Feb 12 2014 |
13011 |
404.92 |
| Feb 12 2014 |
4007 |
335.19 |
| Feb 12 2014 |
12025 |
363.77 |
| Feb 05 2014 |
4002 |
335.19 |
| Feb 05 2014 |
9841 |
371.89 |
| Feb 05 2014 |
12930 |
414.71 |
| Feb 05 2014 |
12094 |
363.77 |
| Jan 29 2014 |
9909 |
371.89 |
| Jan 29 2014 |
4002 |
335.19 |
| Jan 29 2014 |
12867 |
414.71 |
| Jan 29 2014 |
12139 |
363.77 |
| Jan 22 2014 |
3999 |
335.19 |
| Jan 22 2014 |
9909 |
371.89 |
| Jan 22 2014 |
12809 |
414.71 |
| Jan 22 2014 |
12097 |
363.77 |
| Jan 15 2014 |
3999 |
335.19 |
| Jan 15 2014 |
9942 |
371.89 |
| Jan 15 2014 |
12813 |
414.71 |
| Jan 15 2014 |
12124 |
363.77 |
| Jan 08 2014 |
9959 |
371.89 |
| Jan 08 2014 |
3999 |
335.19 |
| Jan 08 2014 |
12739 |
414.71 |
| Jan 08 2014 |
12121 |
363.77 |
| Jan 01 2014 |
9959 |
371.89 |
| Jan 01 2014 |
3999 |
335.19 |
| Jan 01 2014 |
12739 |
414.71 |
| Jan 01 2014 |
12123 |
363.77 |
| Dec 25 2013 |
12739 |
414.71 |
| Dec 25 2013 |
4003 |
335.19 |
| Dec 25 2013 |
9959 |
371.89 |
| Dec 25 2013 |
12125 |
363.77 |
| Dec 18 2013 |
4003 |
335.19 |
| Dec 18 2013 |
9959 |
371.89 |
| Dec 18 2013 |
12739 |
414.71 |
| Dec 18 2013 |
12125 |
363.77 |
| Dec 11 2013 |
4003 |
335.19 |
| Dec 11 2013 |
9959 |
371.89 |
| Dec 11 2013 |
12740 |
414.71 |
| Dec 11 2013 |
12125 |
363.77 |
| Dec 04 2013 |
12741 |
414.71 |
| Dec 04 2013 |
9959 |
371.89 |
| Dec 04 2013 |
4003 |
335.19 |
| Dec 04 2013 |
12126 |
363.77 |
| Nov 27 2013 |
12741 |
414.71 |
| Nov 27 2013 |
9959 |
371.89 |
| Nov 27 2013 |
4003 |
335.19 |
| Nov 27 2013 |
12126 |
363.77 |
| Nov 20 2013 |
9959 |
371.89 |
| Nov 20 2013 |
4004 |
335.19 |
| Nov 20 2013 |
12741 |
414.71 |
| Nov 20 2013 |
12127 |
363.77 |
| Nov 13 2013 |
12741 |
414.71 |
| Nov 13 2013 |
9959 |
371.89 |
| Nov 13 2013 |
4004 |
335.19 |
| Nov 13 2013 |
12126 |
363.77 |
| Nov 06 2013 |
12741 |
414.71 |
| Nov 06 2013 |
4004 |
335.19 |
| Nov 06 2013 |
9959 |
371.89 |
| Nov 06 2013 |
12126 |
363.77 |
| Oct 30 2013 |
4004 |
335.19 |
| Oct 30 2013 |
9958 |
371.89 |
| Oct 30 2013 |
12741 |
414.71 |
| Oct 30 2013 |
12125 |
363.77 |
| Oct 23 2013 |
9958 |
371.89 |
| Oct 23 2013 |
4004 |
335.19 |
| Oct 23 2013 |
12735 |
414.71 |
| Oct 23 2013 |
12125 |
363.77 |
| Oct 16 2013 |
12756 |
414.71 |
| Oct 16 2013 |
9939 |
371.89 |
| Oct 16 2013 |
3996 |
335.19 |
| Oct 16 2013 |
12127 |
363.77 |
| Oct 09 2013 |
3985 |
335.19 |
| Oct 09 2013 |
9934 |
371.89 |
| Oct 09 2013 |
12612 |
414.71 |
| Oct 09 2013 |
12086 |
363.77 |
| Oct 02 2013 |
9924 |
371.89 |
| Oct 02 2013 |
4002 |
335.19 |
| Oct 02 2013 |
12635 |
414.71 |
| Oct 02 2013 |
12092 |
363.77 |
| Sep 25 2013 |
8487 |
356.61 |
| Sep 25 2013 |
3990 |
335.19 |
| Sep 25 2013 |
12614 |
414.71 |
| Sep 25 2013 |
12059 |
363.77 |
| Sep 18 2013 |
12507 |
414.71 |
| Sep 18 2013 |
8468 |
356.61 |
| Sep 18 2013 |
3972 |
335.19 |
| Sep 18 2013 |
11969 |
363.77 |
| Sep 11 2013 |
3901 |
335.19 |
| Sep 11 2013 |
8961 |
362.63 |
| Sep 11 2013 |
13527 |
424.82 |
| Sep 11 2013 |
12704 |
370.83 |
| Sep 04 2013 |
8781 |
360.46 |
| Sep 04 2013 |
3917 |
335.19 |
| Sep 04 2013 |
13808 |
425.9 |
| Sep 04 2013 |
11982 |
364.17 |
| Aug 28 2013 |
13750 |
425.9 |
| Aug 28 2013 |
4055 |
335.19 |
| Aug 28 2013 |
8799 |
360.46 |
| Aug 28 2013 |
11969 |
364.17 |
| Aug 21 2013 |
4049 |
335.19 |
| Aug 21 2013 |
8857 |
360.46 |
| Aug 21 2013 |
11194 |
400.42 |
| Aug 21 2013 |
12196 |
365.62 |
| Aug 14 2013 |
8900 |
360.46 |
| Aug 14 2013 |
3674 |
335.19 |
| Aug 14 2013 |
13086 |
418.28 |
| Aug 14 2013 |
10976 |
356.84 |
| Aug 07 2013 |
3702 |
335.19 |
| Aug 07 2013 |
9043 |
360.46 |
| Aug 07 2013 |
13100 |
418.28 |
| Aug 07 2013 |
11090 |
356.84 |
| Jul 31 2013 |
3689 |
335.19 |
| Jul 31 2013 |
9114 |
360.46 |
| Jul 31 2013 |
13319 |
418.28 |
| Jul 31 2013 |
11163 |
356.84 |
| Jul 24 2013 |
9207 |
360.46 |
| Jul 24 2013 |
3705 |
335.19 |
| Jul 24 2013 |
13232 |
418.28 |
| Jul 24 2013 |
11209 |
356.84 |
| Jul 17 2013 |
9242 |
360.46 |
| Jul 17 2013 |
3609 |
335.19 |
| Jul 17 2013 |
13260 |
418.28 |
| Jul 17 2013 |
11247 |
356.84 |
| Jul 10 2013 |
13345 |
418.28 |
| Jul 10 2013 |
9366 |
360.46 |
| Jul 10 2013 |
3683 |
335.19 |
| Jul 10 2013 |
11387 |
356.84 |
| Jul 03 2013 |
9455 |
360.46 |
| Jul 03 2013 |
3591 |
335.19 |
| Jul 03 2013 |
13353 |
418.28 |
| Jul 03 2013 |
11386 |
356.84 |
| Jun 26 2013 |
3527 |
335.19 |
| Jun 26 2013 |
9666 |
360.46 |
| Jun 26 2013 |
13330 |
418.28 |
| Jun 26 2013 |
11517 |
356.84 |
| Jun 19 2013 |
13480 |
418.28 |
| Jun 19 2013 |
3478 |
335.19 |
| Jun 19 2013 |
9787 |
360.46 |
| Jun 19 2013 |
11513 |
356.84 |
| Jun 12 2013 |
13563 |
418.28 |
| Jun 12 2013 |
9857 |
360.46 |
| Jun 12 2013 |
3610 |
335.19 |
| Jun 12 2013 |
11676 |
356.84 |
| Jun 05 2013 |
3460 |
335.19 |
| Jun 05 2013 |
9746 |
360.46 |
| Jun 05 2013 |
13486 |
418.28 |
| Jun 05 2013 |
11618 |
356.84 |
| May 29 2013 |
13380 |
418.28 |
| May 29 2013 |
9793 |
360.46 |
| May 29 2013 |
3451 |
335.19 |
| May 29 2013 |
11618 |
356.84 |
| May 22 2013 |
13633 |
418.28 |
| May 22 2013 |
3475 |
335.19 |
| May 22 2013 |
9323 |
353.66 |
| May 22 2013 |
11876 |
356.84 |
| May 15 2013 |
9415 |
353.66 |
| May 15 2013 |
3483 |
335.19 |
| May 15 2013 |
13631 |
418.28 |
| May 15 2013 |
11597 |
354.39 |
| May 08 2013 |
9374 |
353.66 |
| May 08 2013 |
3283 |
335.19 |
| May 08 2013 |
13643 |
418.28 |
| May 08 2013 |
11532 |
354.39 |
| May 01 2013 |
13909 |
418.28 |
| May 01 2013 |
9478 |
353.66 |
| May 01 2013 |
3381 |
335.19 |
| May 01 2013 |
11664 |
354.39 |
| Apr 24 2013 |
9488 |
353.66 |
| Apr 24 2013 |
3353 |
335.19 |
| Apr 24 2013 |
13553 |
418.28 |
| Apr 24 2013 |
11633 |
354.39 |
| Apr 17 2013 |
4238 |
355.35 |
| Apr 17 2013 |
9537 |
353.66 |
| Apr 17 2013 |
14646 |
428.3 |
| Apr 17 2013 |
11627 |
353.48 |
| Apr 10 2013 |
9422 |
353.66 |
| Apr 10 2013 |
4204 |
355.35 |
| Apr 10 2013 |
14611 |
428.3 |
| Apr 10 2013 |
11615 |
353.48 |
| Apr 03 2013 |
14586 |
428.3 |
| Apr 03 2013 |
4169 |
355.35 |
| Apr 03 2013 |
9390 |
353.66 |
| Apr 03 2013 |
11642 |
353.48 |
| Mar 27 2013 |
4235 |
355.35 |
| Mar 27 2013 |
9409 |
353.66 |
| Mar 27 2013 |
11434 |
395.03 |
| Mar 27 2013 |
11674 |
353.48 |
| Mar 20 2013 |
3964 |
355.35 |
| Mar 20 2013 |
9283 |
353.66 |
| Mar 20 2013 |
11394 |
395.03 |
| Mar 20 2013 |
11687 |
353.48 |
| Mar 13 2013 |
10145 |
415.77 |
| Mar 13 2013 |
11013 |
347.47 |
| Oct 19 2012 |
9325 |
368.66 |
| Oct 19 2012 |
2183 |
299.47 |
| Oct 19 2012 |
9814 |
384.48 |
| Oct 19 2012 |
12969 |
374.44 |
| Sep 23 2012 |
9733 |
384.48 |
| Sep 23 2012 |
2148 |
299.47 |
| Sep 23 2012 |
10218 |
379.01 |
| Sep 23 2012 |
12385 |
370.12 |
| Aug 31 2012 |
2054 |
299.47 |
| Aug 31 2012 |
9931 |
378.48 |
| Aug 31 2012 |
8397 |
371.94 |
| Aug 31 2012 |
11354 |
363.09 |
| Aug 24 2012 |
9435 |
386.05 |
| Aug 24 2012 |
2047 |
299.47 |
| Aug 24 2012 |
9830 |
378.48 |
| Aug 24 2012 |
11643 |
366.32 |
| Aug 10 2012 |
1991 |
299.47 |
| Aug 10 2012 |
9573 |
378.48 |
| Aug 10 2012 |
4264 |
312.04 |
| Aug 10 2012 |
10469 |
357.4 |
| Aug 03 2012 |
4207 |
312.04 |
| Aug 03 2012 |
1944 |
299.47 |
| Aug 03 2012 |
9431 |
378.48 |
| Aug 03 2012 |
10381 |
357.4 |
| Jul 27 2012 |
4176 |
312.04 |
| Jul 27 2012 |
1886 |
299.47 |
| Jul 27 2012 |
9161 |
378.48 |
| Jul 27 2012 |
10242 |
357.4 |
| Jul 06 2012 |
8789 |
378.48 |
| Jul 06 2012 |
1798 |
299.47 |
| Jul 06 2012 |
4074 |
312.04 |
| Jul 06 2012 |
10047 |
357.4 |
| Jun 22 2012 |
6929 |
361.23 |
| Jun 22 2012 |
1910 |
299.47 |
| Jun 22 2012 |
4066 |
312.04 |
| Jun 22 2012 |
9130 |
352.28 |
| Jun 15 2012 |
6972 |
361.23 |
| Jun 15 2012 |
2099 |
299.47 |
| Jun 15 2012 |
4014 |
312.04 |
| Jun 15 2012 |
9561 |
352.28 |
| Jun 08 2012 |
2117 |
299.47 |
| Jun 08 2012 |
6941 |
361.23 |
| Jun 08 2012 |
3975 |
312.04 |
| Jun 08 2012 |
9490 |
352.28 |
| Jun 01 2012 |
6652 |
361.23 |
| Jun 01 2012 |
2251 |
299.47 |
| Jun 01 2012 |
4037 |
312.04 |
| Jun 01 2012 |
9446 |
352.28 |
| May 25 2012 |
4021 |
326.72 |
| May 25 2012 |
2196 |
299.47 |
| May 25 2012 |
3765 |
312.04 |
| May 25 2012 |
8233 |
345.31 |
| May 18 2012 |
2300 |
299.47 |
| May 18 2012 |
4098 |
326.72 |
| May 18 2012 |
3850 |
312.04 |
| May 18 2012 |
8345 |
345.31 |
| May 11 2012 |
2287 |
299.47 |
| May 11 2012 |
4046 |
326.72 |
| May 11 2012 |
3823 |
312.04 |
| May 11 2012 |
8382 |
345.31 |
| May 04 2012 |
3597 |
312.04 |
| May 04 2012 |
3863 |
326.72 |
| May 04 2012 |
2127 |
299.47 |
| May 04 2012 |
8227 |
345.31 |
| Apr 27 2012 |
1929 |
299.47 |
| Apr 27 2012 |
5513 |
365.96 |
| Apr 27 2012 |
3276 |
312.04 |
| Apr 27 2012 |
8575 |
351.06 |
| Apr 13 2012 |
2605 |
312.04 |
| Apr 13 2012 |
3152 |
321.59 |
| Apr 13 2012 |
1682 |
299.47 |
| Apr 13 2012 |
7159 |
339.44 |
| Apr 06 2012 |
3007 |
321.59 |
| Apr 06 2012 |
7878 |
350.66 |
| Mar 27 2012 |
2927 |
321.59 |
| Mar 27 2012 |
7770 |
350.66 |
| Sep 23 2011 |
4349 |
340.05 |
| Sep 23 2011 |
5142 |
364.04 |
| Sep 23 2011 |
6105 |
340.49 |
| Sep 16 2011 |
4330 |
340.05 |
| Sep 16 2011 |
5143 |
364.04 |
| Sep 16 2011 |
6089 |
340.41 |
| Sep 10 2011 |
4307 |
342.27 |
| Sep 10 2011 |
5037 |
364.04 |
| Sep 10 2011 |
5877 |
338.49 |
| Sep 02 2011 |
4929 |
364.04 |
| Sep 02 2011 |
4295 |
342.27 |
| Sep 02 2011 |
5815 |
338.49 |
| Aug 26 2011 |
4295 |
342.27 |
| Aug 26 2011 |
4921 |
364.04 |
| Aug 26 2011 |
5811 |
338.49 |
| Aug 19 2011 |
4825 |
364.04 |
| Aug 19 2011 |
4137 |
342.27 |
| Aug 19 2011 |
5224 |
338.49 |
| Aug 12 2011 |
4041 |
342.27 |
| Aug 12 2011 |
4809 |
364.04 |
| Aug 12 2011 |
5161 |
338.49 |
| Aug 05 2011 |
4753 |
364.04 |
| Aug 05 2011 |
4012 |
342.27 |
| Aug 05 2011 |
5101 |
338.49 |
| Jul 29 2011 |
3974 |
342.27 |
| Jul 29 2011 |
4726 |
364.04 |
| Jul 29 2011 |
5075 |
338.49 |
| Jul 22 2011 |
4818 |
374.39 |
| Jul 22 2011 |
4876 |
373.51 |
| Jul 22 2011 |
6320 |
367.55 |
| Jul 15 2011 |
3821 |
352.13 |
| Jul 15 2011 |
6546 |
377.61 |
| Jul 08 2011 |
3659 |
352.13 |
| Jul 08 2011 |
5017 |
352.13 |
| Jul 01 2011 |
2899 |
352.13 |
| Jul 01 2011 |
3970 |
352.13 |
| Jun 17 2011 |
2798 |
352.13 |
| Jun 17 2011 |
3868 |
352.13 |
| Jun 10 2011 |
2685 |
352.13 |
| Jun 10 2011 |
3966 |
352.13 |
| Jun 03 2011 |
2503 |
352.13 |
| Jun 03 2011 |
3750 |
352.13 |
| May 29 2011 |
2503 |
352.13 |
| May 29 2011 |
3776 |
352.13 |
| May 06 2011 |
2614 |
352.13 |
| May 06 2011 |
3960 |
352.13 |
| Apr 22 2011 |
2815 |
352.13 |
| Apr 22 2011 |
4225 |
352.13 |
| Apr 01 2011 |
2959 |
352.13 |
| Apr 01 2011 |
4397 |
352.13 |
| Oct 15 2010 |
2147 |
280.97 |
| Oct 15 2010 |
2693 |
280.97 |
| Aug 15 2010 |
2062 |
280.97 |
| Aug 15 2010 |
2627 |
280.97 |
| Aug 01 2010 |
1926 |
280.97 |
| Aug 01 2010 |
2507 |
280.97 |
| Jul 15 2010 |
1824 |
280.97 |
| Jul 15 2010 |
2294 |
280.97 |
| Jul 01 2010 |
1865 |
280.97 |
| Jul 01 2010 |
2410 |
280.97 |
| Jun 15 2010 |
1782 |
280.97 |
| Jun 15 2010 |
2327 |
280.97 |
| Jun 01 2010 |
1549 |
280.97 |
| Jun 01 2010 |
2158 |
280.97 |
| May 27 2010 |
1268 |
280.97 |
| May 27 2010 |
1891 |
280.97 |
| May 15 2010 |
3967 |
405.72 |
| May 15 2010 |
6173 |
405.72 |
