| Apr 19 2024 |
304 |
409.9 |
| Apr 19 2024 |
856 |
483.73 |
| Apr 19 2024 |
655 |
412.32 |
| Apr 17 2024 |
252 |
399.69 |
| Apr 17 2024 |
841 |
483.61 |
| Apr 17 2024 |
690 |
417.54 |
| Apr 10 2024 |
246 |
399.69 |
| Apr 10 2024 |
731 |
465.47 |
| Apr 10 2024 |
760 |
426.79 |
| Apr 03 2024 |
245 |
394.5 |
| Apr 03 2024 |
837 |
483.61 |
| Apr 03 2024 |
373 |
380.57 |
| Mar 27 2024 |
264 |
399.69 |
| Mar 27 2024 |
840 |
483.61 |
| Mar 27 2024 |
500 |
395.6 |
| Mar 21 2024 |
268 |
399.69 |
| Mar 21 2024 |
849 |
483.61 |
| Mar 21 2024 |
501 |
395.6 |
| Mar 14 2024 |
336 |
420.42 |
| Mar 14 2024 |
852 |
483.61 |
| Mar 14 2024 |
1002 |
455.24 |
| Mar 07 2024 |
339 |
420.42 |
| Mar 07 2024 |
852 |
483.61 |
| Mar 07 2024 |
1004 |
455.24 |
| Feb 29 2024 |
356 |
420.42 |
| Feb 29 2024 |
851 |
483.61 |
| Feb 29 2024 |
1012 |
455.24 |
| Feb 22 2024 |
354 |
420.42 |
| Feb 22 2024 |
846 |
483.61 |
| Feb 22 2024 |
1011 |
455.24 |
| Feb 15 2024 |
373 |
424.24 |
| Feb 15 2024 |
739 |
465.47 |
| Feb 15 2024 |
1096 |
465.47 |
| Feb 08 2024 |
326 |
424.24 |
| Feb 08 2024 |
737 |
465.47 |
| Feb 08 2024 |
1028 |
465.47 |
| Feb 01 2024 |
327 |
424.24 |
| Feb 01 2024 |
741 |
465.47 |
| Feb 01 2024 |
1030 |
465.47 |
| Jan 25 2024 |
327 |
424.24 |
| Jan 25 2024 |
742 |
465.47 |
| Jan 25 2024 |
1029 |
465.47 |
| Jan 18 2024 |
327 |
424.24 |
| Jan 18 2024 |
740 |
465.47 |
| Jan 18 2024 |
1028 |
465.47 |
| Jan 11 2024 |
327 |
424.24 |
| Jan 11 2024 |
736 |
465.47 |
| Jan 11 2024 |
1025 |
465.47 |
| Jan 04 2024 |
327 |
424.24 |
| Jan 04 2024 |
736 |
465.47 |
| Jan 04 2024 |
1025 |
465.47 |
| Dec 28 2023 |
327 |
424.24 |
| Dec 28 2023 |
736 |
465.47 |
| Dec 28 2023 |
1024 |
465.47 |
| Dec 21 2023 |
327 |
424.24 |
| Dec 21 2023 |
736 |
465.47 |
| Dec 21 2023 |
1024 |
465.47 |
| Dec 14 2023 |
327 |
424.24 |
| Dec 14 2023 |
736 |
465.47 |
| Dec 14 2023 |
1024 |
465.47 |
| Dec 07 2023 |
327 |
424.24 |
| Dec 07 2023 |
736 |
465.47 |
| Dec 07 2023 |
1024 |
465.47 |
| Nov 30 2023 |
326 |
424.24 |
| Nov 30 2023 |
763 |
468.86 |
| Nov 30 2023 |
1075 |
469.76 |
| Nov 23 2023 |
326 |
424.24 |
| Nov 23 2023 |
762 |
468.86 |
| Nov 23 2023 |
1072 |
469.76 |
| Nov 16 2023 |
326 |
424.24 |
| Nov 16 2023 |
762 |
468.86 |
| Nov 16 2023 |
1071 |
469.76 |
| Nov 09 2023 |
326 |
424.24 |
| Nov 09 2023 |
765 |
468.86 |
| Nov 09 2023 |
1072 |
469.76 |
| Nov 02 2023 |
326 |
424.24 |
| Nov 02 2023 |
765 |
468.86 |
| Nov 02 2023 |
1072 |
469.76 |
| Oct 26 2023 |
325 |
424.24 |
| Oct 26 2023 |
765 |
468.86 |
| Oct 26 2023 |
1072 |
469.76 |
| Oct 19 2023 |
326 |
424.24 |
| Oct 19 2023 |
765 |
468.86 |
| Oct 19 2023 |
1035 |
469.76 |
| Oct 12 2023 |
326 |
424.24 |
| Oct 12 2023 |
764 |
468.86 |
| Oct 12 2023 |
1034 |
469.76 |
| Oct 05 2023 |
326 |
424.24 |
| Oct 05 2023 |
764 |
468.86 |
| Oct 05 2023 |
1034 |
469.76 |
| Sep 28 2023 |
326 |
424.24 |
| Sep 28 2023 |
765 |
468.86 |
| Sep 28 2023 |
1034 |
469.76 |
| Sep 21 2023 |
325 |
424.24 |
| Sep 21 2023 |
764 |
468.86 |
| Sep 21 2023 |
1033 |
469.76 |
| Sep 14 2023 |
325 |
424.24 |
| Sep 14 2023 |
763 |
468.86 |
| Sep 14 2023 |
1033 |
469.76 |
| Sep 07 2023 |
325 |
424.24 |
| Sep 07 2023 |
766 |
468.86 |
| Sep 07 2023 |
1035 |
469.76 |
| Aug 31 2023 |
325 |
424.24 |
| Aug 31 2023 |
779 |
468.86 |
| Aug 31 2023 |
1018 |
469.76 |
| Aug 24 2023 |
323 |
424.24 |
| Aug 24 2023 |
775 |
468.86 |
| Aug 24 2023 |
976 |
467.44 |
| Aug 17 2023 |
323 |
424.24 |
| Aug 17 2023 |
782 |
468.86 |
| Aug 17 2023 |
982 |
467.44 |
| Aug 10 2023 |
324 |
424.24 |
| Aug 10 2023 |
857 |
480.13 |
| Aug 10 2023 |
1132 |
484.67 |
| Aug 03 2023 |
322 |
424.24 |
| Aug 03 2023 |
863 |
480.13 |
| Aug 03 2023 |
1132 |
484.67 |
| Jul 27 2023 |
325 |
424.24 |
| Jul 27 2023 |
832 |
475.87 |
| Jul 27 2023 |
1050 |
475.31 |
| Jul 20 2023 |
328 |
424.24 |
| Jul 20 2023 |
664 |
453.72 |
| Jul 20 2023 |
1012 |
470.13 |
| Jul 13 2023 |
331 |
424.24 |
| Jul 13 2023 |
677 |
453.72 |
| Jul 13 2023 |
1030 |
470.13 |
| Jul 06 2023 |
335 |
424.24 |
| Jul 06 2023 |
688 |
453.72 |
| Jul 06 2023 |
940 |
457.77 |
| Jun 29 2023 |
335 |
424.24 |
| Jun 29 2023 |
691 |
453.72 |
| Jun 29 2023 |
940 |
457.77 |
| Jun 22 2023 |
335 |
424.24 |
| Jun 22 2023 |
565 |
434.09 |
| Jun 22 2023 |
684 |
425.43 |
| Jun 15 2023 |
338 |
424.24 |
| Jun 15 2023 |
522 |
426.76 |
| Jun 15 2023 |
677 |
423.51 |
| Jun 08 2023 |
340 |
424.24 |
| Jun 08 2023 |
532 |
426.76 |
| Jun 08 2023 |
652 |
420.41 |
| Jun 01 2023 |
341 |
424.24 |
| Jun 01 2023 |
530 |
426.76 |
| Jun 01 2023 |
647 |
420.41 |
| May 25 2023 |
341 |
424.24 |
| May 25 2023 |
606 |
440.5 |
| May 25 2023 |
770 |
434.31 |
| May 18 2023 |
339 |
424.24 |
| May 18 2023 |
609 |
440.5 |
| May 18 2023 |
770 |
434.31 |
| May 11 2023 |
330 |
424.24 |
| May 11 2023 |
596 |
440.5 |
| May 11 2023 |
756 |
434.31 |
| May 04 2023 |
370 |
437.76 |
| May 04 2023 |
570 |
437.77 |
| May 04 2023 |
521 |
409.44 |
| Apr 27 2023 |
367 |
437.76 |
| Apr 27 2023 |
571 |
437.77 |
| Apr 27 2023 |
521 |
409.44 |
| Apr 20 2023 |
363 |
437.76 |
| Apr 20 2023 |
553 |
434.85 |
| Apr 20 2023 |
523 |
409.44 |
| Apr 13 2023 |
347 |
437.76 |
| Apr 13 2023 |
600 |
443.67 |
| Apr 13 2023 |
519 |
409.82 |
| Apr 06 2023 |
344 |
437.76 |
| Apr 06 2023 |
600 |
443.67 |
| Apr 06 2023 |
518 |
409.82 |
| Mar 30 2023 |
341 |
437.76 |
| Mar 30 2023 |
601 |
443.67 |
| Mar 30 2023 |
517 |
409.82 |
| Mar 23 2023 |
340 |
437.76 |
| Mar 23 2023 |
590 |
443.67 |
| Mar 23 2023 |
495 |
407.48 |
| Mar 16 2023 |
339 |
437.76 |
| Mar 16 2023 |
489 |
426.55 |
| Mar 16 2023 |
513 |
409.82 |
| Mar 09 2023 |
316 |
437.76 |
| Mar 09 2023 |
488 |
426.55 |
| Mar 09 2023 |
505 |
409.82 |
| Mar 02 2023 |
315 |
437.76 |
| Mar 02 2023 |
488 |
426.55 |
| Mar 02 2023 |
506 |
409.82 |
| Feb 23 2023 |
316 |
437.76 |
| Feb 23 2023 |
486 |
426.55 |
| Feb 23 2023 |
506 |
409.82 |
| Feb 16 2023 |
416 |
473.87 |
| Feb 16 2023 |
487 |
427.65 |
| Feb 16 2023 |
647 |
427.65 |
| Feb 09 2023 |
415 |
473.87 |
| Feb 09 2023 |
484 |
427.65 |
| Feb 09 2023 |
645 |
427.65 |
| Feb 02 2023 |
415 |
473.87 |
| Feb 02 2023 |
480 |
427.65 |
| Feb 02 2023 |
641 |
427.65 |
| Jan 26 2023 |
417 |
473.87 |
| Jan 26 2023 |
479 |
427.65 |
| Jan 26 2023 |
641 |
427.65 |
| Jan 19 2023 |
417 |
473.87 |
| Jan 19 2023 |
480 |
427.65 |
| Jan 19 2023 |
641 |
427.65 |
| Jan 12 2023 |
417 |
473.87 |
| Jan 12 2023 |
480 |
427.65 |
| Jan 12 2023 |
641 |
427.65 |
| Jan 05 2023 |
417 |
473.87 |
| Jan 05 2023 |
480 |
427.65 |
| Jan 05 2023 |
641 |
427.65 |
| Dec 29 2022 |
417 |
473.87 |
| Dec 29 2022 |
480 |
427.65 |
| Dec 29 2022 |
641 |
427.65 |
| Dec 22 2022 |
417 |
473.87 |
| Dec 22 2022 |
480 |
427.65 |
| Dec 22 2022 |
641 |
427.65 |
| Dec 15 2022 |
413 |
473.87 |
| Dec 15 2022 |
480 |
427.65 |
| Dec 15 2022 |
640 |
427.65 |
| Dec 08 2022 |
413 |
473.87 |
| Dec 08 2022 |
480 |
427.65 |
| Dec 08 2022 |
639 |
427.65 |
| Dec 01 2022 |
413 |
473.87 |
| Dec 01 2022 |
480 |
427.65 |
| Dec 01 2022 |
639 |
427.65 |
| Nov 24 2022 |
413 |
473.87 |
| Nov 24 2022 |
480 |
427.65 |
| Nov 24 2022 |
639 |
427.65 |
| Nov 17 2022 |
412 |
473.87 |
| Nov 17 2022 |
480 |
427.65 |
| Nov 17 2022 |
639 |
427.65 |
| Nov 10 2022 |
412 |
473.87 |
| Nov 10 2022 |
480 |
427.65 |
| Nov 10 2022 |
639 |
427.65 |
| Nov 03 2022 |
412 |
473.87 |
| Nov 03 2022 |
479 |
427.65 |
| Nov 03 2022 |
637 |
427.65 |
| Oct 27 2022 |
412 |
473.87 |
| Oct 27 2022 |
479 |
427.65 |
| Oct 27 2022 |
637 |
427.65 |
| Oct 20 2022 |
412 |
473.87 |
| Oct 20 2022 |
479 |
427.65 |
| Oct 20 2022 |
637 |
427.65 |
| Oct 13 2022 |
412 |
473.87 |
| Oct 13 2022 |
479 |
427.65 |
| Oct 13 2022 |
636 |
427.65 |
| Oct 06 2022 |
414 |
473.87 |
| Oct 06 2022 |
479 |
427.65 |
| Oct 06 2022 |
636 |
427.65 |
| Sep 29 2022 |
414 |
473.87 |
| Sep 29 2022 |
477 |
427.65 |
| Sep 29 2022 |
635 |
427.65 |
| Sep 22 2022 |
410 |
473.87 |
| Sep 22 2022 |
475 |
427.65 |
| Sep 22 2022 |
633 |
427.65 |
| Sep 15 2022 |
409 |
473.87 |
| Sep 15 2022 |
475 |
427.65 |
| Sep 15 2022 |
635 |
427.65 |
| Sep 08 2022 |
409 |
473.87 |
| Sep 08 2022 |
471 |
427.65 |
| Sep 08 2022 |
633 |
427.65 |
| Sep 01 2022 |
410 |
473.87 |
| Sep 01 2022 |
499 |
432.17 |
| Sep 01 2022 |
662 |
431.91 |
| Aug 25 2022 |
408 |
473.87 |
| Aug 25 2022 |
490 |
430.42 |
| Aug 25 2022 |
661 |
432.14 |
| Aug 18 2022 |
403 |
473.87 |
| Aug 18 2022 |
489 |
430.42 |
| Aug 18 2022 |
659 |
432.14 |
| Aug 11 2022 |
404 |
473.87 |
| Aug 11 2022 |
488 |
430.42 |
| Aug 11 2022 |
659 |
432.14 |
| Aug 04 2022 |
399 |
473.87 |
| Aug 04 2022 |
488 |
430.42 |
| Aug 04 2022 |
657 |
432.14 |
| Jul 28 2022 |
394 |
473.87 |
| Jul 28 2022 |
462 |
428.01 |
| Jul 28 2022 |
684 |
438.28 |
| Jul 21 2022 |
450 |
498.82 |
| Jul 21 2022 |
465 |
432.42 |
| Jul 21 2022 |
638 |
432.42 |
| Jul 14 2022 |
448 |
498.82 |
| Jul 14 2022 |
464 |
432.42 |
| Jul 14 2022 |
640 |
432.42 |
| Jul 07 2022 |
432 |
498.82 |
| Jul 07 2022 |
459 |
432.42 |
| Jul 07 2022 |
635 |
432.42 |
| Jun 30 2022 |
430 |
498.82 |
| Jun 30 2022 |
456 |
432.42 |
| Jun 30 2022 |
635 |
432.42 |
| Jun 23 2022 |
425 |
498.82 |
| Jun 23 2022 |
448 |
432.42 |
| Jun 23 2022 |
633 |
432.42 |
| Jun 16 2022 |
440 |
507.96 |
| Jun 16 2022 |
489 |
448.89 |
| Jun 16 2022 |
624 |
433.88 |
| Jun 09 2022 |
527 |
546.45 |
| Jun 09 2022 |
465 |
442.6 |
| Jun 09 2022 |
662 |
442.6 |
| Jun 02 2022 |
518 |
546.45 |
| Jun 02 2022 |
455 |
442.6 |
| Jun 02 2022 |
643 |
442.6 |
| May 26 2022 |
510 |
546.45 |
| May 26 2022 |
425 |
439.2 |
| May 26 2022 |
616 |
439.2 |
| May 19 2022 |
483 |
546.45 |
| May 19 2022 |
416 |
439.2 |
| May 19 2022 |
598 |
439.2 |
| May 12 2022 |
483 |
546.45 |
| May 12 2022 |
413 |
439.2 |
| May 12 2022 |
595 |
439.2 |
| May 05 2022 |
461 |
546.45 |
| May 05 2022 |
400 |
439.2 |
| May 05 2022 |
587 |
439.2 |
| Apr 28 2022 |
433 |
546.45 |
| Apr 28 2022 |
384 |
439.2 |
| Apr 28 2022 |
554 |
439.2 |
| Apr 21 2022 |
390 |
546.45 |
| Apr 21 2022 |
369 |
439.2 |
| Apr 21 2022 |
532 |
439.2 |
| Apr 14 2022 |
349 |
546.45 |
| Apr 14 2022 |
463 |
471.81 |
| Apr 14 2022 |
637 |
465.62 |
| Apr 07 2022 |
337 |
546.45 |
| Apr 07 2022 |
460 |
471.81 |
| Apr 07 2022 |
633 |
465.62 |
| Mar 31 2022 |
332 |
546.45 |
| Mar 31 2022 |
457 |
471.81 |
| Mar 31 2022 |
650 |
471.81 |
| Mar 24 2022 |
288 |
546.45 |
| Mar 24 2022 |
476 |
483.85 |
| Mar 24 2022 |
672 |
483.85 |
| Mar 17 2022 |
287 |
546.45 |
| Mar 17 2022 |
468 |
483.85 |
| Mar 17 2022 |
663 |
483.85 |
| Mar 10 2022 |
254 |
546.45 |
| Mar 10 2022 |
465 |
483.85 |
| Mar 10 2022 |
640 |
483.85 |
| Mar 03 2022 |
266 |
546.45 |
| Mar 03 2022 |
475 |
483.85 |
| Mar 03 2022 |
653 |
483.85 |
| Feb 24 2022 |
271 |
546.45 |
| Feb 24 2022 |
466 |
483.85 |
| Feb 24 2022 |
634 |
483.85 |
| Feb 17 2022 |
292 |
546.45 |
| Feb 17 2022 |
435 |
478.32 |
| Feb 17 2022 |
652 |
490.71 |
| Feb 10 2022 |
312 |
546.45 |
| Feb 10 2022 |
438 |
478.32 |
| Feb 10 2022 |
679 |
490.71 |
| Feb 03 2022 |
315 |
546.45 |
| Feb 03 2022 |
446 |
478.32 |
| Feb 03 2022 |
682 |
490.71 |
| Jan 27 2022 |
323 |
546.45 |
| Jan 27 2022 |
451 |
478.32 |
| Jan 27 2022 |
683 |
490.71 |
| Jan 20 2022 |
327 |
546.45 |
| Jan 20 2022 |
452 |
478.32 |
| Jan 20 2022 |
682 |
490.71 |
| Jan 13 2022 |
327 |
546.45 |
| Jan 13 2022 |
453 |
478.32 |
| Jan 13 2022 |
683 |
490.71 |
| Jan 06 2022 |
327 |
546.45 |
| Jan 06 2022 |
453 |
478.32 |
| Jan 06 2022 |
683 |
490.71 |
| Dec 30 2021 |
328 |
546.45 |
| Dec 30 2021 |
453 |
478.32 |
| Dec 30 2021 |
687 |
490.71 |
| Dec 23 2021 |
328 |
546.45 |
| Dec 23 2021 |
453 |
478.32 |
| Dec 23 2021 |
687 |
490.71 |
| Dec 16 2021 |
328 |
546.45 |
| Dec 16 2021 |
453 |
478.32 |
| Dec 16 2021 |
687 |
490.71 |
| Dec 09 2021 |
328 |
546.45 |
| Dec 09 2021 |
453 |
478.32 |
| Dec 09 2021 |
687 |
490.71 |
| Dec 02 2021 |
328 |
546.45 |
| Dec 02 2021 |
453 |
478.32 |
| Dec 02 2021 |
687 |
490.71 |
| Nov 25 2021 |
328 |
546.45 |
| Nov 25 2021 |
453 |
478.32 |
| Nov 25 2021 |
687 |
490.71 |
| Nov 18 2021 |
328 |
546.45 |
| Nov 18 2021 |
453 |
478.32 |
| Nov 18 2021 |
687 |
490.71 |
| Nov 11 2021 |
328 |
546.45 |
| Nov 11 2021 |
453 |
478.32 |
| Nov 11 2021 |
687 |
490.71 |
| Nov 04 2021 |
328 |
546.45 |
| Nov 04 2021 |
453 |
478.32 |
| Nov 04 2021 |
690 |
490.71 |
| Oct 28 2021 |
328 |
546.45 |
| Oct 28 2021 |
453 |
478.32 |
| Oct 28 2021 |
690 |
490.71 |
| Oct 21 2021 |
328 |
546.45 |
| Oct 21 2021 |
453 |
478.32 |
| Oct 21 2021 |
690 |
490.71 |
| Oct 14 2021 |
333 |
546.45 |
| Oct 14 2021 |
453 |
478.32 |
| Oct 14 2021 |
692 |
490.71 |
| Oct 07 2021 |
333 |
546.45 |
| Oct 07 2021 |
453 |
478.32 |
| Oct 07 2021 |
692 |
490.71 |
| Sep 30 2021 |
333 |
546.45 |
| Sep 30 2021 |
450 |
478.32 |
| Sep 30 2021 |
687 |
490.71 |
| Sep 23 2021 |
330 |
546.45 |
| Sep 23 2021 |
534 |
514.68 |
| Sep 23 2021 |
783 |
514.89 |
| Sep 16 2021 |
325 |
546.45 |
| Sep 16 2021 |
532 |
514.68 |
| Sep 16 2021 |
778 |
514.89 |
| Sep 09 2021 |
333 |
546.45 |
| Sep 09 2021 |
536 |
514.68 |
| Sep 09 2021 |
781 |
514.89 |
| Sep 02 2021 |
327 |
546.45 |
| Sep 02 2021 |
541 |
524.04 |
| Sep 02 2021 |
851 |
536.18 |
| Aug 26 2021 |
624 |
525.3 |
| Aug 26 2021 |
549 |
517.88 |
| Aug 26 2021 |
843 |
524.04 |
| Aug 19 2021 |
623 |
525.3 |
| Aug 19 2021 |
520 |
517.88 |
| Aug 19 2021 |
867 |
524.04 |
| Aug 12 2021 |
624 |
525.3 |
| Aug 12 2021 |
571 |
539.71 |
| Aug 12 2021 |
948 |
543.83 |
| Aug 05 2021 |
628 |
525.3 |
| Aug 05 2021 |
568 |
539.71 |
| Aug 05 2021 |
955 |
543.83 |
| Jul 29 2021 |
637 |
525.3 |
| Jul 29 2021 |
581 |
539.71 |
| Jul 29 2021 |
976 |
543.83 |
| Jul 22 2021 |
380 |
483.33 |
| Jul 22 2021 |
592 |
541.79 |
| Jul 22 2021 |
884 |
527.46 |
| Jul 15 2021 |
417 |
483.33 |
| Jul 15 2021 |
606 |
541.79 |
| Jul 15 2021 |
904 |
527.46 |
| Jul 08 2021 |
414 |
483.33 |
| Jul 08 2021 |
629 |
541.79 |
| Jul 08 2021 |
926 |
527.46 |
| Jul 01 2021 |
414 |
483.33 |
| Jul 01 2021 |
657 |
541.79 |
| Jul 01 2021 |
948 |
527.46 |
| Jun 24 2021 |
423 |
483.33 |
| Jun 24 2021 |
641 |
555 |
| Jun 24 2021 |
549 |
519.17 |
| Jun 17 2021 |
424 |
483.33 |
| Jun 17 2021 |
632 |
555 |
| Jun 17 2021 |
548 |
519.17 |
| Jun 10 2021 |
438 |
483.33 |
| Jun 10 2021 |
340 |
483.33 |
| Jun 03 2021 |
333 |
483.33 |
| May 27 2021 |
432 |
483.33 |
| May 27 2021 |
349 |
483.33 |
