| Apr 18 2024 |
1285 |
649.86 |
| Apr 18 2024 |
2151 |
649.86 |
| Apr 17 2024 |
1278 |
649.86 |
| Apr 17 2024 |
2142 |
649.86 |
| Apr 10 2024 |
1278 |
649.86 |
| Apr 10 2024 |
2154 |
649.86 |
| Apr 03 2024 |
1269 |
649.86 |
| Apr 03 2024 |
2125 |
649.86 |
| Mar 27 2024 |
1267 |
649.86 |
| Mar 27 2024 |
2140 |
649.86 |
| Mar 21 2024 |
1259 |
649.86 |
| Mar 21 2024 |
2048 |
649.86 |
| Mar 14 2024 |
1242 |
649.86 |
| Mar 14 2024 |
2079 |
649.86 |
| Mar 07 2024 |
1315 |
664.67 |
| Mar 07 2024 |
2222 |
664.67 |
| Feb 29 2024 |
1309 |
664.67 |
| Feb 29 2024 |
2205 |
664.67 |
| Feb 22 2024 |
1311 |
664.67 |
| Feb 22 2024 |
2213 |
664.67 |
| Feb 15 2024 |
1305 |
664.67 |
| Feb 15 2024 |
2222 |
664.67 |
| Feb 08 2024 |
1306 |
664.67 |
| Feb 08 2024 |
2198 |
664.67 |
| Feb 01 2024 |
1309 |
664.67 |
| Feb 01 2024 |
2194 |
664.67 |
| Jan 25 2024 |
1537 |
682.98 |
| Jan 25 2024 |
2292 |
682.98 |
| Jan 18 2024 |
1539 |
682.98 |
| Jan 18 2024 |
2292 |
682.98 |
| Jan 11 2024 |
1538 |
682.98 |
| Jan 11 2024 |
2293 |
682.98 |
| Jan 04 2024 |
1539 |
682.98 |
| Jan 04 2024 |
2290 |
682.98 |
| Dec 28 2023 |
1539 |
682.98 |
| Dec 28 2023 |
2290 |
682.98 |
| Dec 21 2023 |
1539 |
682.98 |
| Dec 21 2023 |
2290 |
682.98 |
| Dec 14 2023 |
1539 |
682.98 |
| Dec 14 2023 |
2290 |
682.98 |
| Dec 07 2023 |
1539 |
682.98 |
| Dec 07 2023 |
2290 |
682.98 |
| Nov 30 2023 |
1537 |
682.98 |
| Nov 30 2023 |
2286 |
682.98 |
| Nov 23 2023 |
1536 |
682.98 |
| Nov 23 2023 |
2278 |
682.98 |
| Nov 16 2023 |
1536 |
682.98 |
| Nov 16 2023 |
2277 |
682.98 |
| Nov 09 2023 |
1539 |
682.98 |
| Nov 09 2023 |
2279 |
682.98 |
| Nov 02 2023 |
1539 |
682.98 |
| Nov 02 2023 |
2279 |
682.98 |
| Oct 26 2023 |
1539 |
682.98 |
| Oct 26 2023 |
2268 |
682.98 |
| Oct 19 2023 |
1538 |
682.98 |
| Oct 19 2023 |
2224 |
682.98 |
| Oct 12 2023 |
1539 |
682.98 |
| Oct 12 2023 |
2223 |
682.98 |
| Oct 05 2023 |
1538 |
682.98 |
| Oct 05 2023 |
2223 |
682.98 |
| Sep 28 2023 |
1536 |
682.98 |
| Sep 28 2023 |
2220 |
682.98 |
| Sep 21 2023 |
1533 |
682.98 |
| Sep 21 2023 |
2214 |
682.98 |
| Sep 14 2023 |
1535 |
682.98 |
| Sep 14 2023 |
2219 |
682.98 |
| Sep 07 2023 |
1540 |
682.98 |
| Sep 07 2023 |
2223 |
682.98 |
| Aug 31 2023 |
1557 |
682.98 |
| Aug 31 2023 |
2225 |
682.98 |
| Aug 24 2023 |
1543 |
682.98 |
| Aug 24 2023 |
2204 |
682.98 |
| Aug 17 2023 |
1557 |
682.98 |
| Aug 17 2023 |
2217 |
682.98 |
| Aug 10 2023 |
1553 |
682.98 |
| Aug 10 2023 |
2221 |
682.98 |
| Aug 03 2023 |
1556 |
682.98 |
| Aug 03 2023 |
2222 |
682.98 |
| Jul 27 2023 |
1554 |
682.98 |
| Jul 27 2023 |
2227 |
682.98 |
| Jul 20 2023 |
1549 |
674.73 |
| Jul 20 2023 |
2214 |
674.73 |
| Jul 13 2023 |
1579 |
674.73 |
| Jul 13 2023 |
2246 |
674.73 |
| Jul 06 2023 |
1595 |
674.73 |
| Jul 06 2023 |
2257 |
674.73 |
| Jun 29 2023 |
1594 |
674.73 |
| Jun 29 2023 |
2258 |
674.73 |
| Jun 22 2023 |
1606 |
674.73 |
| Jun 22 2023 |
2264 |
674.73 |
| Jun 15 2023 |
1610 |
674.73 |
| Jun 15 2023 |
2256 |
674.73 |
| Jun 08 2023 |
1608 |
674.73 |
| Jun 08 2023 |
2261 |
674.73 |
| Jun 01 2023 |
1580 |
674.73 |
| Jun 01 2023 |
2267 |
674.73 |
| May 25 2023 |
1571 |
674.73 |
| May 25 2023 |
2246 |
674.73 |
| May 18 2023 |
1563 |
674.73 |
| May 18 2023 |
2235 |
674.73 |
| May 11 2023 |
1542 |
674.73 |
| May 11 2023 |
2216 |
674.73 |
| May 04 2023 |
1507 |
674.73 |
| May 04 2023 |
2177 |
674.73 |
| Apr 27 2023 |
1478 |
674.73 |
| Apr 27 2023 |
2127 |
674.73 |
| Apr 20 2023 |
1448 |
674.73 |
| Apr 20 2023 |
2114 |
674.73 |
| Apr 13 2023 |
1443 |
674.73 |
| Apr 13 2023 |
2116 |
674.73 |
| Apr 06 2023 |
1440 |
674.73 |
| Apr 06 2023 |
2114 |
674.73 |
| Mar 30 2023 |
1441 |
674.73 |
| Mar 30 2023 |
2108 |
674.73 |
| Mar 23 2023 |
1421 |
674.73 |
| Mar 23 2023 |
2086 |
674.73 |
| Mar 16 2023 |
1410 |
674.73 |
| Mar 16 2023 |
2072 |
674.73 |
| Mar 09 2023 |
1406 |
674.73 |
| Mar 09 2023 |
2041 |
674.73 |
| Mar 02 2023 |
1396 |
674.73 |
| Mar 02 2023 |
2022 |
674.73 |
| Feb 23 2023 |
1394 |
674.73 |
| Feb 23 2023 |
2023 |
674.73 |
| Feb 16 2023 |
1379 |
674.73 |
| Feb 16 2023 |
1996 |
674.73 |
| Feb 09 2023 |
1374 |
674.73 |
| Feb 09 2023 |
1993 |
674.73 |
| Feb 02 2023 |
1365 |
674.73 |
| Feb 02 2023 |
1987 |
674.73 |
| Jan 26 2023 |
1361 |
674.73 |
| Jan 26 2023 |
1987 |
674.73 |
| Jan 19 2023 |
1358 |
674.73 |
| Jan 19 2023 |
1981 |
674.73 |
| Jan 12 2023 |
1358 |
674.73 |
| Jan 12 2023 |
1981 |
674.73 |
| Jan 05 2023 |
1358 |
674.73 |
| Jan 05 2023 |
1981 |
674.73 |
| Dec 29 2022 |
1358 |
674.73 |
| Dec 29 2022 |
1981 |
674.73 |
| Dec 22 2022 |
1358 |
674.73 |
| Dec 22 2022 |
1981 |
674.73 |
| Dec 15 2022 |
1354 |
674.73 |
| Dec 15 2022 |
1975 |
674.73 |
| Dec 08 2022 |
1354 |
674.73 |
| Dec 08 2022 |
1974 |
674.73 |
| Dec 01 2022 |
1354 |
674.73 |
| Dec 01 2022 |
1974 |
674.73 |
| Nov 24 2022 |
1354 |
674.73 |
| Nov 24 2022 |
1974 |
674.73 |
| Nov 17 2022 |
1351 |
674.73 |
| Nov 17 2022 |
1967 |
674.73 |
| Nov 10 2022 |
1351 |
674.73 |
| Nov 10 2022 |
1967 |
674.73 |
| Nov 03 2022 |
1349 |
674.73 |
| Nov 03 2022 |
1965 |
674.73 |
| Oct 27 2022 |
1347 |
674.73 |
| Oct 27 2022 |
1961 |
674.73 |
| Oct 20 2022 |
1347 |
674.73 |
| Oct 20 2022 |
1961 |
674.73 |
| Oct 13 2022 |
1347 |
674.73 |
| Oct 13 2022 |
1966 |
674.73 |
| Oct 06 2022 |
1347 |
674.73 |
| Oct 06 2022 |
1966 |
674.73 |
| Sep 29 2022 |
1346 |
674.73 |
| Sep 29 2022 |
1965 |
674.73 |
| Sep 22 2022 |
1341 |
674.73 |
| Sep 22 2022 |
1961 |
674.73 |
| Sep 15 2022 |
1340 |
674.73 |
| Sep 15 2022 |
1959 |
674.73 |
| Sep 08 2022 |
1323 |
674.73 |
| Sep 08 2022 |
1949 |
674.73 |
| Sep 01 2022 |
1302 |
674.73 |
| Sep 01 2022 |
1922 |
674.73 |
| Aug 25 2022 |
1292 |
674.73 |
| Aug 25 2022 |
1904 |
674.73 |
| Aug 18 2022 |
1290 |
674.73 |
| Aug 18 2022 |
1898 |
674.73 |
| Aug 11 2022 |
1286 |
674.73 |
| Aug 11 2022 |
1894 |
674.73 |
| Aug 04 2022 |
1279 |
674.73 |
| Aug 04 2022 |
1886 |
674.73 |
| Jul 28 2022 |
1252 |
674.73 |
| Jul 28 2022 |
1867 |
674.73 |
| Jul 21 2022 |
1211 |
674.73 |
| Jul 21 2022 |
1830 |
674.73 |
| Jul 14 2022 |
1203 |
674.73 |
| Jul 14 2022 |
1822 |
674.73 |
| Jul 07 2022 |
1180 |
674.73 |
| Jul 07 2022 |
1806 |
674.73 |
| Jun 30 2022 |
1166 |
674.73 |
| Jun 30 2022 |
1796 |
674.73 |
| Jun 23 2022 |
1145 |
674.73 |
| Jun 23 2022 |
1775 |
674.73 |
| Jun 16 2022 |
1076 |
674.73 |
| Jun 16 2022 |
1713 |
674.73 |
| Jun 09 2022 |
1063 |
674.73 |
| Jun 09 2022 |
1673 |
674.73 |
| Jun 02 2022 |
1035 |
683.03 |
| Jun 02 2022 |
1629 |
683.03 |
| May 26 2022 |
1021 |
683.03 |
| May 26 2022 |
1605 |
683.03 |
| May 19 2022 |
993 |
683.03 |
| May 19 2022 |
1561 |
683.03 |
| May 12 2022 |
976 |
683.03 |
| May 12 2022 |
1546 |
683.03 |
| May 05 2022 |
938 |
683.03 |
| May 05 2022 |
1502 |
683.03 |
| Apr 28 2022 |
906 |
683.03 |
| Apr 28 2022 |
1444 |
683.03 |
| Apr 21 2022 |
876 |
683.03 |
| Apr 21 2022 |
1389 |
683.03 |
| Apr 14 2022 |
855 |
683.03 |
| Apr 14 2022 |
1338 |
683.03 |
| Apr 07 2022 |
838 |
683.03 |
| Apr 07 2022 |
1311 |
683.03 |
| Mar 31 2022 |
831 |
683.03 |
| Mar 31 2022 |
1290 |
683.03 |
| Mar 24 2022 |
803 |
683.03 |
| Mar 24 2022 |
1248 |
683.03 |
| Mar 17 2022 |
794 |
683.03 |
| Mar 17 2022 |
1240 |
683.03 |
| Mar 10 2022 |
1040 |
684.8 |
| Mar 10 2022 |
1534 |
684.8 |
| Mar 03 2022 |
1071 |
684.8 |
| Mar 03 2022 |
1611 |
684.8 |
| Feb 24 2022 |
1052 |
684.8 |
| Feb 24 2022 |
1592 |
684.8 |
| Feb 17 2022 |
929 |
650 |
| Feb 17 2022 |
1270 |
650 |
| Feb 10 2022 |
982 |
650 |
| Feb 10 2022 |
1353 |
650 |
| Feb 03 2022 |
990 |
650 |
| Feb 03 2022 |
1382 |
650 |
| Jan 27 2022 |
1005 |
650 |
| Jan 27 2022 |
1406 |
650 |
| Jan 20 2022 |
1010 |
650 |
| Jan 20 2022 |
1418 |
650 |
| Jan 13 2022 |
1007 |
650 |
| Jan 13 2022 |
1422 |
650 |
| Jan 06 2022 |
1007 |
650 |
| Jan 06 2022 |
1423 |
650 |
| Dec 30 2021 |
1008 |
650 |
| Dec 30 2021 |
1474 |
650 |
| Dec 23 2021 |
1008 |
650 |
| Dec 23 2021 |
1473 |
650 |
| Dec 16 2021 |
1008 |
650 |
| Dec 16 2021 |
1474 |
650 |
| Dec 09 2021 |
1008 |
650 |
| Dec 09 2021 |
1473 |
650 |
| Dec 02 2021 |
1008 |
650 |
| Dec 02 2021 |
1475 |
650 |
| Nov 25 2021 |
1008 |
650 |
| Nov 25 2021 |
1475 |
650 |
| Nov 18 2021 |
1008 |
650 |
| Nov 18 2021 |
1475 |
650 |
| Nov 11 2021 |
1010 |
650 |
| Nov 11 2021 |
1478 |
650 |
| Nov 04 2021 |
1010 |
650 |
| Nov 04 2021 |
1493 |
650 |
| Oct 28 2021 |
1012 |
650 |
| Oct 28 2021 |
1495 |
650 |
| Oct 21 2021 |
1013 |
650 |
| Oct 21 2021 |
1495 |
650 |
| Oct 14 2021 |
1011 |
650 |
| Oct 14 2021 |
1500 |
650 |
| Oct 07 2021 |
1017 |
650 |
| Oct 07 2021 |
1506 |
650 |
| Sep 30 2021 |
1010 |
650 |
| Sep 30 2021 |
1500 |
650 |
| Sep 23 2021 |
1000 |
650 |
| Sep 23 2021 |
1482 |
650 |
| Sep 16 2021 |
988 |
650 |
| Sep 16 2021 |
1469 |
650 |
| Sep 09 2021 |
985 |
650 |
| Sep 09 2021 |
1492 |
650 |
| Sep 02 2021 |
928 |
650 |
| Sep 02 2021 |
1466 |
650 |
| Aug 26 2021 |
960 |
650 |
| Aug 26 2021 |
1445 |
650 |
| Aug 19 2021 |
953 |
650 |
| Aug 19 2021 |
1439 |
650 |
| Aug 12 2021 |
954 |
650 |
| Aug 12 2021 |
1469 |
650 |
| Aug 05 2021 |
998 |
650 |
| Aug 05 2021 |
1474 |
650 |
| Jul 29 2021 |
1025 |
650 |
| Jul 29 2021 |
1498 |
650 |
