| Sep 01 2017 |
12568 |
459.61 |
| Sep 01 2017 |
17335 |
459.61 |
| Aug 25 2017 |
12596 |
459.61 |
| Aug 25 2017 |
17704 |
459.61 |
| Aug 18 2017 |
12637 |
459.61 |
| Aug 18 2017 |
17803 |
459.61 |
| Aug 11 2017 |
12411 |
457.9 |
| Aug 11 2017 |
17619 |
457.9 |
| Aug 04 2017 |
12571 |
457.9 |
| Aug 04 2017 |
17815 |
457.9 |
| Jul 28 2017 |
12607 |
457.9 |
| Jul 28 2017 |
17933 |
457.9 |
| Jul 21 2017 |
12685 |
457.9 |
| Jul 21 2017 |
18043 |
457.9 |
| Jul 14 2017 |
12779 |
457.9 |
| Jul 14 2017 |
18112 |
457.9 |
| Jul 07 2017 |
12868 |
457.9 |
| Jul 07 2017 |
18173 |
457.9 |
| Jun 30 2017 |
12937 |
457.9 |
| Jun 30 2017 |
18222 |
457.9 |
| Jun 23 2017 |
13994 |
457.9 |
| Jun 23 2017 |
18355 |
457.9 |
| Jun 16 2017 |
14078 |
457.9 |
| Jun 16 2017 |
18363 |
457.9 |
| Jun 09 2017 |
14168 |
457.9 |
| Jun 09 2017 |
18252 |
457.9 |
| Jun 02 2017 |
14203 |
457.9 |
| Jun 02 2017 |
18519 |
457.9 |
| May 26 2017 |
14297 |
457.9 |
| May 26 2017 |
18594 |
457.9 |
| May 19 2017 |
14307 |
457.9 |
| May 19 2017 |
18807 |
457.9 |
| May 12 2017 |
14476 |
457.9 |
| May 12 2017 |
18904 |
457.9 |
| May 05 2017 |
14444 |
457.9 |
| May 05 2017 |
18909 |
457.9 |
| Apr 28 2017 |
14237 |
457.9 |
| Apr 28 2017 |
18692 |
457.9 |
| Apr 21 2017 |
14450 |
457.9 |
| Apr 21 2017 |
18880 |
457.9 |
| Apr 14 2017 |
14499 |
457.9 |
| Apr 14 2017 |
18877 |
457.9 |
| Apr 07 2017 |
14605 |
457.9 |
| Apr 07 2017 |
18608 |
457.9 |
| Mar 31 2017 |
14944 |
457.9 |
| Mar 31 2017 |
18819 |
457.9 |
| Mar 24 2017 |
14815 |
457.9 |
| Mar 24 2017 |
18570 |
457.9 |
| Mar 17 2017 |
14910 |
457.9 |
| Mar 17 2017 |
18718 |
457.9 |
| Mar 10 2017 |
15042 |
457.9 |
| Mar 10 2017 |
18783 |
457.9 |
| Mar 03 2017 |
14946 |
457.9 |
| Mar 03 2017 |
18692 |
457.9 |
| Feb 24 2017 |
14888 |
457.9 |
| Feb 24 2017 |
18707 |
457.9 |
| Feb 17 2017 |
14703 |
457.9 |
| Feb 17 2017 |
18752 |
457.9 |
| Feb 10 2017 |
14750 |
457.9 |
| Feb 10 2017 |
18851 |
457.9 |
| Feb 03 2017 |
14756 |
457.9 |
| Feb 03 2017 |
18823 |
457.9 |
| Jan 27 2017 |
14790 |
457.9 |
| Jan 27 2017 |
18835 |
457.9 |
| Jan 20 2017 |
14768 |
457.9 |
| Jan 20 2017 |
18778 |
457.9 |
| Jan 13 2017 |
14773 |
457.9 |
| Jan 13 2017 |
18761 |
457.9 |
| Jan 06 2017 |
14770 |
457.9 |
| Jan 06 2017 |
18759 |
457.9 |
| Dec 30 2016 |
14775 |
457.9 |
| Dec 30 2016 |
18764 |
457.9 |
| Dec 23 2016 |
14775 |
457.9 |
| Dec 23 2016 |
18764 |
457.9 |
| Dec 16 2016 |
14771 |
457.9 |
| Dec 16 2016 |
18764 |
457.9 |
| Dec 09 2016 |
14774 |
457.9 |
| Dec 09 2016 |
18762 |
457.9 |
| Dec 02 2016 |
14774 |
457.9 |
| Dec 02 2016 |
18763 |
457.9 |
| Nov 25 2016 |
14771 |
457.9 |
| Nov 25 2016 |
18761 |
457.9 |
| Nov 18 2016 |
14771 |
457.9 |
| Nov 18 2016 |
18761 |
457.9 |
| Nov 11 2016 |
14771 |
457.9 |
| Nov 11 2016 |
18751 |
457.9 |
| Nov 04 2016 |
14771 |
457.9 |
| Nov 04 2016 |
18751 |
457.9 |
| Oct 28 2016 |
14772 |
457.9 |
| Oct 28 2016 |
18769 |
457.9 |
| Oct 21 2016 |
14777 |
457.9 |
| Oct 21 2016 |
18786 |
457.9 |
| Oct 14 2016 |
14742 |
457.9 |
| Oct 14 2016 |
18779 |
457.9 |
| Oct 07 2016 |
14759 |
457.9 |
| Oct 07 2016 |
18787 |
457.9 |
| Sep 30 2016 |
14797 |
457.9 |
| Sep 30 2016 |
18807 |
457.9 |
| Sep 23 2016 |
14801 |
457.9 |
| Sep 23 2016 |
18659 |
457.9 |
| Sep 16 2016 |
14886 |
457.9 |
| Sep 16 2016 |
18694 |
457.9 |
| Sep 09 2016 |
14966 |
457.9 |
| Sep 09 2016 |
18768 |
457.9 |
| Sep 02 2016 |
14940 |
456.19 |
| Sep 02 2016 |
18667 |
456.19 |
| Aug 26 2016 |
14997 |
456.19 |
| Aug 26 2016 |
4341 |
360.01 |
| Aug 26 2016 |
11945 |
408.1 |
| Aug 19 2016 |
4361 |
360.01 |
| Aug 19 2016 |
15031 |
456.19 |
| Aug 19 2016 |
11947 |
408.1 |
| Aug 12 2016 |
4361 |
360.01 |
| Aug 12 2016 |
7078 |
360.01 |
| Aug 05 2016 |
4426 |
360.01 |
| Aug 05 2016 |
7195 |
360.01 |
| Jul 29 2016 |
4321 |
360.01 |
| Jul 29 2016 |
7258 |
360.01 |
| Jul 22 2016 |
4439 |
360.01 |
| Jul 22 2016 |
7347 |
360.01 |
| Jun 22 2016 |
4542 |
360.01 |
| Jun 22 2016 |
6192 |
364.5 |
| Jun 22 2016 |
8429 |
363 |
| Jun 15 2016 |
4642 |
360.01 |
| Jun 15 2016 |
6266 |
364.5 |
| Jun 15 2016 |
8554 |
363 |
| Jun 08 2016 |
6345 |
364.5 |
| Jun 08 2016 |
4634 |
360.01 |
| Jun 08 2016 |
8609 |
363 |
| Jun 01 2016 |
6411 |
364.5 |
| Jun 01 2016 |
4705 |
360.01 |
| Jun 01 2016 |
8846 |
363 |
| May 25 2016 |
6425 |
364.5 |
| May 25 2016 |
4746 |
360.01 |
| May 25 2016 |
8897 |
363 |
| May 18 2016 |
6482 |
364.5 |
| May 18 2016 |
4784 |
360.01 |
| May 18 2016 |
8922 |
363 |
| May 11 2016 |
4804 |
360.01 |
| May 11 2016 |
6449 |
364.5 |
| May 11 2016 |
8904 |
363 |
| May 04 2016 |
6375 |
364.5 |
| May 04 2016 |
4785 |
360.01 |
| May 04 2016 |
8886 |
363 |
| Apr 27 2016 |
6547 |
364.5 |
| Apr 27 2016 |
4944 |
360.01 |
| Apr 27 2016 |
9076 |
363 |
| Apr 20 2016 |
4988 |
360.01 |
| Apr 20 2016 |
6603 |
364.5 |
| Apr 20 2016 |
9186 |
363 |
| Apr 13 2016 |
6537 |
364.5 |
| Apr 13 2016 |
5160 |
360.01 |
| Apr 13 2016 |
9126 |
363 |
| Apr 06 2016 |
5273 |
360.01 |
| Apr 06 2016 |
6555 |
364.5 |
| Apr 06 2016 |
9195 |
363 |
| Mar 30 2016 |
5198 |
360.01 |
| Mar 30 2016 |
6482 |
364.5 |
| Mar 30 2016 |
9109 |
363 |
| Mar 23 2016 |
6512 |
364.5 |
| Mar 23 2016 |
5340 |
360.01 |
| Mar 23 2016 |
9246 |
363 |
| Mar 16 2016 |
6407 |
364.5 |
| Mar 16 2016 |
5412 |
360.01 |
| Mar 16 2016 |
9169 |
363 |
| Mar 09 2016 |
6415 |
364.5 |
| Mar 09 2016 |
5427 |
360.01 |
| Mar 09 2016 |
9185 |
363 |
| Mar 02 2016 |
5390 |
360.01 |
| Mar 02 2016 |
6407 |
364.5 |
| Mar 02 2016 |
9168 |
363 |
| Feb 24 2016 |
6309 |
363.68 |
| Feb 24 2016 |
5416 |
360.01 |
| Feb 24 2016 |
9138 |
362.76 |
| Feb 17 2016 |
6350 |
363.68 |
| Feb 17 2016 |
5491 |
360.01 |
| Feb 17 2016 |
9217 |
362.76 |
| Feb 10 2016 |
5503 |
360.01 |
| Feb 10 2016 |
6382 |
363.68 |
| Feb 10 2016 |
9253 |
362.76 |
| Feb 03 2016 |
6400 |
363.68 |
| Feb 03 2016 |
5533 |
360.01 |
| Feb 03 2016 |
9255 |
362.76 |
| Jan 27 2016 |
6405 |
363.68 |
| Jan 27 2016 |
5558 |
360.01 |
| Jan 27 2016 |
9281 |
362.76 |
| Jan 20 2016 |
6432 |
363.68 |
| Jan 20 2016 |
5562 |
360.01 |
| Jan 20 2016 |
9301 |
362.76 |
| Jan 13 2016 |
5566 |
360.01 |
| Jan 13 2016 |
6444 |
363.68 |
| Jan 13 2016 |
9306 |
362.76 |
| Jan 06 2016 |
6449 |
363.68 |
| Jan 06 2016 |
5566 |
360.01 |
| Jan 06 2016 |
9311 |
362.76 |
| Dec 30 2015 |
6449 |
363.68 |
| Dec 30 2015 |
5566 |
360.01 |
| Dec 30 2015 |
9310 |
362.76 |
| Dec 23 2015 |
6449 |
363.68 |
| Dec 23 2015 |
5566 |
360.01 |
| Dec 23 2015 |
9310 |
362.76 |
| Dec 16 2015 |
6449 |
363.68 |
| Dec 16 2015 |
5566 |
360.01 |
| Dec 16 2015 |
9310 |
362.76 |
| Dec 09 2015 |
6453 |
363.68 |
| Dec 09 2015 |
5566 |
360.01 |
| Dec 09 2015 |
9312 |
362.76 |
| Dec 02 2015 |
6454 |
363.68 |
| Dec 02 2015 |
5566 |
360.01 |
| Dec 02 2015 |
9313 |
362.76 |
| Nov 25 2015 |
5566 |
360.01 |
| Nov 25 2015 |
6454 |
363.68 |
| Nov 25 2015 |
9313 |
362.76 |
| Nov 18 2015 |
6454 |
363.68 |
| Nov 18 2015 |
5566 |
360.01 |
| Nov 18 2015 |
9313 |
362.76 |
| Nov 11 2015 |
6454 |
363.68 |
| Nov 11 2015 |
5560 |
360.01 |
| Nov 11 2015 |
9317 |
362.76 |
| Nov 04 2015 |
5560 |
360.01 |
| Nov 04 2015 |
6454 |
363.68 |
| Nov 04 2015 |
9317 |
362.76 |
| Oct 28 2015 |
6444 |
363.68 |
| Oct 28 2015 |
5561 |
360.01 |
| Oct 28 2015 |
9302 |
362.76 |
| Oct 21 2015 |
5551 |
360.01 |
| Oct 21 2015 |
6453 |
363.68 |
| Oct 21 2015 |
9303 |
362.76 |
| Oct 14 2015 |
5555 |
360.01 |
| Oct 14 2015 |
6455 |
363.68 |
| Oct 14 2015 |
9308 |
362.76 |
| Oct 07 2015 |
6450 |
363.68 |
| Oct 07 2015 |
5560 |
360.01 |
| Oct 07 2015 |
9308 |
362.76 |
| Sep 30 2015 |
6454 |
363.68 |
| Sep 30 2015 |
5566 |
360.01 |
| Sep 30 2015 |
9326 |
362.76 |
| Sep 23 2015 |
6462 |
363.68 |
| Sep 23 2015 |
5585 |
360.01 |
| Sep 23 2015 |
9363 |
362.76 |
| Sep 16 2015 |
5543 |
360.01 |
| Sep 16 2015 |
6468 |
363.68 |
| Sep 16 2015 |
9337 |
362.76 |
| Sep 09 2015 |
6492 |
363.68 |
| Sep 09 2015 |
5535 |
360.01 |
| Sep 09 2015 |
9359 |
362.76 |
| Sep 02 2015 |
6460 |
363.68 |
| Sep 02 2015 |
5588 |
360.01 |
| Sep 02 2015 |
9322 |
362.76 |
| Aug 26 2015 |
7213 |
371.13 |
| Aug 26 2015 |
10449 |
371.13 |
| Aug 19 2015 |
7212 |
371.13 |
| Aug 19 2015 |
10634 |
371.13 |
| Aug 12 2015 |
7274 |
371.13 |
| Aug 12 2015 |
10658 |
371.13 |
| Aug 05 2015 |
7259 |
371.13 |
| Aug 05 2015 |
10686 |
371.13 |
| Jul 29 2015 |
7379 |
371.13 |
| Jul 29 2015 |
10841 |
371.13 |
| Jul 22 2015 |
7333 |
370.71 |
| Jul 22 2015 |
10759 |
370.71 |
| Jul 15 2015 |
7679 |
372.96 |
| Jul 15 2015 |
11182 |
372.96 |
| Jul 08 2015 |
8262 |
378.41 |
| Jul 08 2015 |
12027 |
378.41 |
| Jul 01 2015 |
11319 |
408.32 |
| Jul 01 2015 |
16329 |
408.32 |
| Jun 24 2015 |
11360 |
408.32 |
| Jun 24 2015 |
16390 |
408.32 |
| Jun 17 2015 |
11425 |
408.32 |
| Jun 17 2015 |
16478 |
408.32 |
| Jun 10 2015 |
11468 |
408.32 |
| Jun 10 2015 |
16449 |
408.32 |
| Jun 03 2015 |
11456 |
408.32 |
| Jun 03 2015 |
16648 |
408.32 |
| May 27 2015 |
11436 |
408.32 |
| May 27 2015 |
16505 |
408.32 |
| May 20 2015 |
11494 |
408.32 |
| May 20 2015 |
16565 |
408.32 |
| May 13 2015 |
11478 |
408.32 |
| May 13 2015 |
16642 |
408.32 |
| May 06 2015 |
11177 |
408.32 |
| May 06 2015 |
16299 |
408.32 |
| Apr 29 2015 |
11344 |
408.32 |
| Apr 29 2015 |
16565 |
408.32 |
| Apr 22 2015 |
11404 |
408.32 |
| Apr 22 2015 |
16646 |
408.32 |
| Apr 15 2015 |
11381 |
408.32 |
| Apr 15 2015 |
16594 |
408.32 |
| Apr 08 2015 |
10818 |
401.68 |
| Apr 08 2015 |
15661 |
401.68 |
| Apr 01 2015 |
10932 |
401.68 |
| Apr 01 2015 |
15959 |
401.68 |
| Mar 25 2015 |
10814 |
401.68 |
| Mar 25 2015 |
15496 |
401.68 |
| Mar 18 2015 |
10691 |
401.68 |
| Mar 18 2015 |
15184 |
401.68 |
| Mar 11 2015 |
10780 |
401.68 |
| Mar 11 2015 |
15656 |
401.68 |
| Mar 04 2015 |
10938 |
401.68 |
| Mar 04 2015 |
15812 |
401.68 |
| Feb 25 2015 |
11861 |
411.59 |
| Feb 25 2015 |
17259 |
411.59 |
| Feb 18 2015 |
11932 |
411.59 |
| Feb 18 2015 |
17309 |
411.59 |
| Feb 11 2015 |
11976 |
411.59 |
| Feb 11 2015 |
17339 |
411.59 |
| Feb 04 2015 |
11966 |
411.59 |
| Feb 04 2015 |
17353 |
411.59 |
| Jan 28 2015 |
11977 |
411.59 |
| Jan 28 2015 |
17345 |
411.59 |
| Jan 21 2015 |
11977 |
411.59 |
| Jan 21 2015 |
17367 |
411.59 |
| Jan 14 2015 |
11984 |
411.59 |
| Jan 14 2015 |
17393 |
411.59 |
| Jan 07 2015 |
11966 |
411.59 |
| Jan 07 2015 |
17376 |
411.59 |
| Dec 31 2014 |
11967 |
411.59 |
| Dec 31 2014 |
17382 |
411.59 |
| Dec 24 2014 |
11967 |
411.59 |
| Dec 24 2014 |
17382 |
411.59 |
| Dec 17 2014 |
11952 |
411.59 |
| Dec 17 2014 |
17377 |
411.59 |
| Dec 10 2014 |
11952 |
411.59 |
| Dec 10 2014 |
17377 |
411.59 |
| Dec 03 2014 |
11952 |
411.59 |
| Dec 03 2014 |
17378 |
411.59 |
| Nov 26 2014 |
11952 |
411.59 |
| Nov 26 2014 |
17378 |
411.59 |
| Nov 19 2014 |
11952 |
411.59 |
| Nov 19 2014 |
17378 |
411.59 |
| Nov 12 2014 |
11952 |
411.59 |
| Nov 12 2014 |
17378 |
411.59 |
| Nov 05 2014 |
11952 |
411.59 |
| Nov 05 2014 |
17378 |
411.59 |
| Oct 29 2014 |
11952 |
411.59 |
| Oct 29 2014 |
17377 |
411.59 |
| Oct 22 2014 |
11913 |
411.59 |
| Oct 22 2014 |
17395 |
411.59 |
| Oct 15 2014 |
11895 |
411.59 |
| Oct 15 2014 |
17352 |
411.59 |
| Oct 08 2014 |
11879 |
411.59 |
| Oct 08 2014 |
17342 |
411.59 |
| Oct 01 2014 |
11895 |
411.59 |
| Oct 01 2014 |
17366 |
411.59 |
| Sep 24 2014 |
11848 |
411.59 |
| Sep 24 2014 |
17357 |
411.59 |
| Sep 17 2014 |
11917 |
411.59 |
| Sep 17 2014 |
17323 |
411.59 |
| Sep 10 2014 |
11810 |
411.59 |
| Sep 10 2014 |
17338 |
411.59 |
| Sep 03 2014 |
11325 |
406.53 |
| Sep 03 2014 |
16658 |
406.53 |
| Aug 27 2014 |
8632 |
376.96 |
| Aug 27 2014 |
12688 |
376.96 |
| Aug 20 2014 |
8239 |
372.52 |
| Aug 20 2014 |
12128 |
372.52 |
| Aug 13 2014 |
8262 |
372.52 |
| Aug 13 2014 |
12158 |
372.52 |
| Aug 06 2014 |
8293 |
372.52 |
| Aug 06 2014 |
12218 |
372.52 |
| Jul 30 2014 |
8322 |
372.52 |
| Jul 30 2014 |
12295 |
372.52 |
| Jul 23 2014 |
8269 |
372.52 |
| Jul 23 2014 |
12250 |
372.52 |
| Jul 16 2014 |
8247 |
372.52 |
| Jul 16 2014 |
12223 |
372.52 |
| Jul 09 2014 |
7348 |
362.03 |
| Jul 09 2014 |
10876 |
362.03 |
| Jul 02 2014 |
7415 |
362.03 |
| Jul 02 2014 |
10986 |
362.03 |
| Jun 25 2014 |
7510 |
362.03 |
| Jun 25 2014 |
10970 |
362.03 |
| Jun 18 2014 |
7592 |
362.03 |
| Jun 18 2014 |
11023 |
362.03 |
| Jun 11 2014 |
7617 |
362.03 |
| Jun 11 2014 |
11144 |
362.03 |
| Jun 04 2014 |
7779 |
362.03 |
| Jun 04 2014 |
11259 |
362.03 |
| May 28 2014 |
7825 |
362.03 |
| May 28 2014 |
11295 |
362.03 |
| May 21 2014 |
7900 |
362.03 |
| May 21 2014 |
11338 |
362.03 |
| May 14 2014 |
7991 |
362.03 |
| May 14 2014 |
11403 |
362.03 |
| May 07 2014 |
7927 |
362.03 |
| May 07 2014 |
11278 |
362.03 |
| Apr 30 2014 |
8224 |
362.03 |
| Apr 30 2014 |
11593 |
362.03 |
| Apr 23 2014 |
8333 |
362.03 |
| Apr 23 2014 |
11759 |
362.03 |
| Apr 16 2014 |
7857 |
356.83 |
| Apr 16 2014 |
11028 |
356.83 |
| Apr 09 2014 |
7945 |
356.83 |
| Apr 09 2014 |
11205 |
356.83 |
| Apr 02 2014 |
8045 |
356.83 |
| Apr 02 2014 |
10968 |
356.83 |
| Mar 26 2014 |
8232 |
356.83 |
| Mar 26 2014 |
11047 |
356.83 |
| Mar 19 2014 |
8281 |
356.83 |
| Mar 19 2014 |
11086 |
356.83 |
| Mar 12 2014 |
8318 |
356.83 |
| Mar 12 2014 |
11186 |
356.83 |
| Mar 05 2014 |
8323 |
356.83 |
| Mar 05 2014 |
11125 |
356.83 |
| Feb 26 2014 |
8341 |
356.83 |
| Feb 26 2014 |
11158 |
356.83 |
| Feb 19 2014 |
8379 |
356.83 |
| Feb 19 2014 |
11204 |
356.83 |
| Feb 12 2014 |
8402 |
356.83 |
| Feb 12 2014 |
11210 |
356.83 |
| Feb 05 2014 |
8489 |
356.83 |
| Feb 05 2014 |
11282 |
356.83 |
| Jan 29 2014 |
8550 |
356.83 |
| Jan 29 2014 |
11323 |
356.83 |
| Jan 22 2014 |
8545 |
356.83 |
| Jan 22 2014 |
11290 |
356.83 |
| Jan 15 2014 |
8578 |
356.83 |
| Jan 15 2014 |
11321 |
356.83 |
| Jan 08 2014 |
8591 |
356.83 |
| Jan 08 2014 |
11319 |
356.83 |
| Jan 01 2014 |
8591 |
356.83 |
| Jan 01 2014 |
11320 |
356.83 |
| Dec 25 2013 |
8591 |
356.83 |
| Dec 25 2013 |
11321 |
356.83 |
| Dec 18 2013 |
8591 |
356.83 |
| Dec 18 2013 |
11321 |
356.83 |
| Dec 11 2013 |
8591 |
356.83 |
| Dec 11 2013 |
11321 |
356.83 |
| Dec 04 2013 |
8592 |
356.83 |
| Dec 04 2013 |
11322 |
356.83 |
| Nov 27 2013 |
8592 |
356.83 |
| Nov 27 2013 |
11322 |
356.83 |
| Nov 20 2013 |
8592 |
356.83 |
| Nov 20 2013 |
11323 |
356.83 |
| Nov 13 2013 |
8592 |
356.83 |
| Nov 13 2013 |
11323 |
356.83 |
| Nov 06 2013 |
8592 |
356.83 |
| Nov 06 2013 |
11323 |
356.83 |
| Oct 30 2013 |
8591 |
356.83 |
| Oct 30 2013 |
11322 |
356.83 |
| Oct 23 2013 |
8591 |
356.83 |
| Oct 23 2013 |
11319 |
356.83 |
| Oct 16 2013 |
8574 |
356.83 |
| Oct 16 2013 |
11312 |
356.83 |
| Oct 09 2013 |
8566 |
356.83 |
| Oct 09 2013 |
11277 |
356.83 |
| Oct 02 2013 |
8562 |
356.83 |
| Oct 02 2013 |
11280 |
356.83 |
| Sep 25 2013 |
8507 |
356.83 |
| Sep 25 2013 |
11245 |
356.83 |
| Sep 18 2013 |
8485 |
356.83 |
| Sep 18 2013 |
11176 |
356.83 |
| Sep 11 2013 |
9046 |
363.55 |
| Sep 11 2013 |
11865 |
363.55 |
| Sep 04 2013 |
8215 |
353.87 |
| Sep 04 2013 |
10787 |
353.87 |
| Aug 28 2013 |
8415 |
356.01 |
| Aug 28 2013 |
11065 |
356.01 |
| Aug 21 2013 |
8950 |
361.54 |
| Aug 21 2013 |
11725 |
361.54 |
| Aug 14 2013 |
8937 |
360.85 |
| Aug 14 2013 |
11395 |
360.85 |
| Aug 07 2013 |
9081 |
360.85 |
| Aug 07 2013 |
11512 |
360.85 |
| Jul 31 2013 |
9155 |
360.85 |
| Jul 31 2013 |
11609 |
360.85 |
| Jul 24 2013 |
9250 |
360.85 |
| Jul 24 2013 |
11655 |
360.85 |
| Jul 17 2013 |
9289 |
360.85 |
| Jul 17 2013 |
11691 |
360.85 |
| Jul 10 2013 |
8978 |
355.99 |
| Jul 10 2013 |
11288 |
355.99 |
| Jul 03 2013 |
9058 |
355.99 |
| Jul 03 2013 |
11282 |
355.99 |
| Jun 26 2013 |
9235 |
355.99 |
| Jun 26 2013 |
11408 |
355.99 |
| Jun 19 2013 |
9354 |
355.99 |
| Jun 19 2013 |
11401 |
355.99 |
| Jun 12 2013 |
9421 |
355.99 |
| Jun 12 2013 |
11563 |
355.99 |
| Jun 05 2013 |
9323 |
355.99 |
| Jun 05 2013 |
11499 |
355.99 |
| May 29 2013 |
9374 |
355.99 |
| May 29 2013 |
11504 |
355.99 |
| May 22 2013 |
9541 |
355.99 |
| May 22 2013 |
11754 |
355.99 |
| May 15 2013 |
9633 |
355.99 |
| May 15 2013 |
11810 |
355.99 |
| May 08 2013 |
9584 |
355.99 |
| May 08 2013 |
11751 |
355.99 |
| May 01 2013 |
9689 |
355.99 |
| May 01 2013 |
11875 |
355.99 |
| Apr 24 2013 |
9706 |
355.99 |
| Apr 24 2013 |
11838 |
355.99 |
| Apr 17 2013 |
10503 |
364.27 |
| Apr 17 2013 |
12923 |
364.27 |
| Apr 10 2013 |
10385 |
364.27 |
| Apr 10 2013 |
12880 |
364.27 |
| Apr 03 2013 |
10346 |
364.27 |
| Apr 03 2013 |
12896 |
364.27 |
| Mar 27 2013 |
10375 |
364.27 |
| Mar 27 2013 |
12964 |
364.27 |
| Mar 20 2013 |
10218 |
364.27 |
| Mar 20 2013 |
12936 |
364.27 |
| Mar 13 2013 |
12954 |
364.27 |
| Oct 19 2012 |
8933 |
364.27 |
| Oct 19 2012 |
11689 |
364.27 |
| Sep 23 2012 |
8660 |
361.24 |
| Sep 23 2012 |
11299 |
361.24 |
| Aug 31 2012 |
9162 |
369.6 |
| Aug 31 2012 |
12091 |
369.6 |
| Aug 24 2012 |
9548 |
375.36 |
| Aug 24 2012 |
12695 |
375.36 |
| Aug 10 2012 |
8091 |
360.27 |
| Aug 10 2012 |
10793 |
360.27 |
| Aug 03 2012 |
7989 |
360.27 |
| Aug 03 2012 |
10678 |
360.27 |
| Jul 27 2012 |
7806 |
360.27 |
| Jul 27 2012 |
10549 |
360.27 |
| Jun 08 2012 |
4933 |
327.48 |
| Jun 08 2012 |
7324 |
327.48 |
| Jun 01 2012 |
4766 |
327.48 |
| Jun 01 2012 |
7314 |
327.48 |
| May 25 2012 |
4052 |
327.48 |
| May 25 2012 |
6824 |
327.48 |
| May 18 2012 |
4136 |
327.48 |
| May 18 2012 |
6934 |
327.48 |
| May 11 2012 |
4085 |
327.48 |
| May 11 2012 |
6974 |
327.48 |
| May 04 2012 |
3900 |
327.48 |
| May 04 2012 |
6856 |
327.48 |
| Apr 27 2012 |
3786 |
327.48 |
| Apr 27 2012 |
6784 |
327.48 |
| Apr 13 2012 |
3361 |
327.48 |
| Apr 13 2012 |
6391 |
327.48 |
| Apr 06 2012 |
3207 |
327.48 |
| Apr 06 2012 |
6315 |
327.48 |
| Mar 27 2012 |
3121 |
327.48 |
| Mar 27 2012 |
6196 |
327.48 |
| Sep 23 2011 |
4473 |
343.19 |
| Sep 23 2011 |
6285 |
343.19 |
| Sep 16 2011 |
4452 |
343.19 |
| Sep 16 2011 |
6280 |
343.19 |
| Sep 10 2011 |
4341 |
343.19 |
| Sep 10 2011 |
6166 |
343.19 |
| Sep 02 2011 |
4329 |
343.19 |
| Sep 02 2011 |
6096 |
343.19 |
| Aug 26 2011 |
4330 |
343.19 |
| Aug 26 2011 |
6093 |
343.19 |
| Aug 19 2011 |
4860 |
358.9 |
| Aug 19 2011 |
6379 |
358.9 |
| Aug 12 2011 |
4744 |
358.9 |
| Aug 12 2011 |
6297 |
358.9 |
| Aug 05 2011 |
4711 |
358.9 |
| Aug 05 2011 |
6212 |
358.9 |
| Jul 29 2011 |
4668 |
358.9 |
| Jul 29 2011 |
6175 |
358.9 |
| Jul 22 2011 |
4375 |
358.9 |
| Jul 22 2011 |
5896 |
358.9 |
| Oct 15 2010 |
5794 |
401.38 |
| Oct 15 2010 |
7933 |
401.38 |
| Aug 15 2010 |
5574 |
401.38 |
| Aug 15 2010 |
7750 |
401.38 |
| Aug 01 2010 |
5157 |
401.38 |
| Aug 01 2010 |
7377 |
401.38 |
| Jul 15 2010 |
4917 |
401.38 |
| Jul 15 2010 |
6916 |
401.38 |
| Jul 01 2010 |
5015 |
401.38 |
| Jul 01 2010 |
7200 |
401.38 |
| Jun 15 2010 |
4789 |
401.38 |
| Jun 15 2010 |
6901 |
401.38 |
| Jun 01 2010 |
4187 |
401.38 |
| Jun 01 2010 |
6406 |
401.38 |
| May 27 2010 |
3628 |
401.38 |
| May 27 2010 |
5795 |
401.38 |
| May 15 2010 |
5000 |
444.8 |
| May 15 2010 |
8066 |
444.8 |
