| May 10 2019 |
18895 |
549.61 |
| May 10 2019 |
26477 |
549.61 |
| May 03 2019 |
18935 |
549.61 |
| May 03 2019 |
26560 |
549.61 |
| Apr 26 2019 |
18905 |
549.61 |
| Apr 26 2019 |
25893 |
549.61 |
| Apr 19 2019 |
21021 |
595.7 |
| Apr 19 2019 |
28641 |
595.7 |
| Apr 18 2019 |
21062 |
595.7 |
| Apr 12 2019 |
21286 |
595.7 |
| Apr 12 2019 |
28749 |
595.7 |
| Apr 05 2019 |
20830 |
595.7 |
| Apr 05 2019 |
27993 |
595.7 |
| Mar 29 2019 |
20581 |
595.7 |
| Mar 29 2019 |
27727 |
595.7 |
| Mar 22 2019 |
20209 |
595.7 |
| Mar 22 2019 |
27301 |
595.7 |
| Mar 15 2019 |
20065 |
595.7 |
| Mar 15 2019 |
27174 |
595.7 |
| Mar 08 2019 |
19891 |
595.7 |
| Mar 08 2019 |
26778 |
595.7 |
| Mar 01 2019 |
19922 |
595.7 |
| Mar 01 2019 |
26887 |
595.7 |
| Feb 22 2019 |
19923 |
595.7 |
| Feb 22 2019 |
26972 |
595.7 |
| Feb 15 2019 |
19869 |
595.7 |
| Feb 15 2019 |
26710 |
595.7 |
| Feb 08 2019 |
19645 |
595.7 |
| Feb 08 2019 |
26460 |
595.7 |
| Feb 01 2019 |
19669 |
595.7 |
| Feb 01 2019 |
26444 |
595.7 |
| Jan 25 2019 |
19649 |
595.7 |
| Jan 25 2019 |
26468 |
595.7 |
| Jan 18 2019 |
19659 |
595.7 |
| Jan 18 2019 |
26500 |
595.7 |
| Jan 11 2019 |
19625 |
595.7 |
| Jan 11 2019 |
26467 |
595.7 |
| Jan 04 2019 |
19645 |
595.7 |
| Jan 04 2019 |
26482 |
595.7 |
| Dec 28 2018 |
19645 |
595.7 |
| Dec 28 2018 |
26482 |
595.7 |
| Dec 21 2018 |
19645 |
595.7 |
| Dec 21 2018 |
26482 |
595.7 |
| Dec 14 2018 |
19645 |
595.7 |
| Dec 14 2018 |
26482 |
595.7 |
| Dec 07 2018 |
19629 |
595.7 |
| Dec 07 2018 |
26471 |
595.7 |
| Nov 30 2018 |
19629 |
595.7 |
| Nov 30 2018 |
26471 |
595.7 |
| Nov 23 2018 |
19629 |
595.7 |
| Nov 23 2018 |
26471 |
595.7 |
| Nov 16 2018 |
19629 |
595.7 |
| Nov 16 2018 |
26471 |
595.7 |
| Nov 09 2018 |
19629 |
595.7 |
| Nov 09 2018 |
26472 |
595.7 |
| Nov 02 2018 |
19629 |
595.7 |
| Nov 02 2018 |
26432 |
595.7 |
| Oct 26 2018 |
19629 |
595.7 |
| Oct 26 2018 |
26421 |
595.7 |
| Oct 19 2018 |
19629 |
595.7 |
| Oct 19 2018 |
26464 |
595.7 |
| Oct 12 2018 |
19594 |
595.7 |
| Oct 12 2018 |
26390 |
595.7 |
| Oct 05 2018 |
19544 |
595.7 |
| Oct 05 2018 |
26510 |
595.7 |
| Sep 28 2018 |
19553 |
595.7 |
| Sep 28 2018 |
25871 |
595.7 |
| Sep 21 2018 |
19478 |
595.7 |
| Sep 21 2018 |
25800 |
595.7 |
| Sep 14 2018 |
19574 |
595.7 |
| Sep 14 2018 |
25887 |
595.7 |
| Sep 07 2018 |
19721 |
595.7 |
| Sep 07 2018 |
26367 |
595.7 |
| Aug 31 2018 |
19820 |
595.7 |
| Aug 31 2018 |
26441 |
595.7 |
| Aug 24 2018 |
19623 |
595.7 |
| Aug 24 2018 |
26385 |
595.7 |
| Aug 17 2018 |
19954 |
595.7 |
| Aug 17 2018 |
26704 |
595.7 |
| Aug 10 2018 |
19926 |
595.7 |
| Aug 10 2018 |
26801 |
595.7 |
| Aug 03 2018 |
20129 |
595.7 |
| Aug 03 2018 |
27031 |
595.7 |
| Jul 27 2018 |
20164 |
595.7 |
| Jul 27 2018 |
27151 |
595.7 |
| Jul 20 2018 |
20376 |
595.7 |
| Jul 20 2018 |
27439 |
595.7 |
| Jul 13 2018 |
20138 |
595.7 |
| Jul 13 2018 |
27224 |
595.7 |
| Jul 06 2018 |
20248 |
595.7 |
| Jul 06 2018 |
27101 |
595.7 |
| Jun 29 2018 |
20169 |
595.7 |
| Jun 29 2018 |
27023 |
595.7 |
| Jun 22 2018 |
20558 |
595.7 |
| Jun 22 2018 |
27442 |
595.7 |
| Jun 15 2018 |
20383 |
595.7 |
| Jun 15 2018 |
27448 |
595.7 |
| Jun 08 2018 |
20156 |
581.65 |
| Jun 08 2018 |
27099 |
581.65 |
| Jun 01 2018 |
20339 |
581.65 |
| Jun 01 2018 |
27497 |
581.65 |
| May 25 2018 |
20376 |
581.65 |
| May 25 2018 |
27713 |
581.65 |
| May 18 2018 |
20375 |
581.65 |
| May 18 2018 |
27812 |
581.65 |
| May 11 2018 |
20733 |
597.68 |
| May 11 2018 |
28571 |
597.68 |
| May 04 2018 |
20983 |
597.68 |
| May 04 2018 |
28863 |
597.68 |
| Apr 27 2018 |
21071 |
597.68 |
| Apr 27 2018 |
28740 |
597.68 |
| Apr 20 2018 |
19556 |
553.57 |
| Apr 20 2018 |
26517 |
553.57 |
| Apr 13 2018 |
19549 |
553.57 |
| Apr 13 2018 |
26390 |
553.57 |
| Apr 06 2018 |
19428 |
553.57 |
| Apr 06 2018 |
26507 |
553.57 |
| Mar 30 2018 |
19556 |
553.57 |
| Mar 30 2018 |
26873 |
553.57 |
| Mar 23 2018 |
19558 |
553.57 |
| Mar 23 2018 |
27074 |
553.57 |
| Mar 16 2018 |
19613 |
553.57 |
| Mar 16 2018 |
27042 |
553.57 |
| Mar 09 2018 |
19452 |
553.57 |
| Mar 09 2018 |
26986 |
553.57 |
| Mar 02 2018 |
19675 |
553.57 |
| Mar 02 2018 |
27306 |
553.57 |
| Feb 23 2018 |
19881 |
553.57 |
| Feb 23 2018 |
27520 |
553.57 |
| Feb 16 2018 |
19821 |
553.57 |
| Feb 16 2018 |
27502 |
553.57 |
| Feb 09 2018 |
19844 |
553.57 |
| Feb 09 2018 |
27181 |
553.57 |
| Feb 02 2018 |
19800 |
553.57 |
| Feb 02 2018 |
27054 |
553.57 |
| Jan 26 2018 |
19830 |
553.57 |
| Jan 26 2018 |
27109 |
553.57 |
| Jan 19 2018 |
19837 |
553.57 |
| Jan 19 2018 |
27104 |
553.57 |
| Jan 12 2018 |
19817 |
553.57 |
| Jan 12 2018 |
27106 |
553.57 |
| Jan 05 2018 |
19851 |
553.57 |
| Jan 05 2018 |
27132 |
553.57 |
| Dec 29 2017 |
19852 |
553.57 |
| Dec 29 2017 |
27132 |
553.57 |
| Dec 22 2017 |
19854 |
553.57 |
| Dec 22 2017 |
27134 |
553.57 |
| Dec 15 2017 |
19842 |
553.57 |
| Dec 15 2017 |
27127 |
553.57 |
| Dec 08 2017 |
19842 |
553.57 |
| Dec 08 2017 |
27127 |
553.57 |
| Dec 01 2017 |
19842 |
553.57 |
| Dec 01 2017 |
27127 |
553.57 |
| Nov 24 2017 |
19842 |
553.57 |
| Nov 24 2017 |
27127 |
553.57 |
| Nov 17 2017 |
19842 |
553.57 |
| Nov 17 2017 |
27128 |
553.57 |
| Nov 10 2017 |
19842 |
553.57 |
| Nov 10 2017 |
27154 |
553.57 |
| Nov 03 2017 |
19843 |
553.57 |
| Nov 03 2017 |
27155 |
553.57 |
| Oct 27 2017 |
19843 |
553.57 |
| Oct 27 2017 |
27183 |
553.57 |
| Oct 20 2017 |
19870 |
553.57 |
| Oct 20 2017 |
27103 |
553.57 |
| Oct 13 2017 |
19870 |
553.57 |
| Oct 13 2017 |
27142 |
553.57 |
| Oct 06 2017 |
19857 |
553.57 |
| Oct 06 2017 |
27134 |
553.57 |
| Sep 29 2017 |
19879 |
553.57 |
| Sep 29 2017 |
27045 |
553.57 |
| Sep 22 2017 |
19861 |
553.57 |
| Sep 22 2017 |
27334 |
553.57 |
| Sep 15 2017 |
19946 |
553.57 |
| Sep 15 2017 |
27383 |
553.57 |
| Sep 08 2017 |
19955 |
553.57 |
| Sep 08 2017 |
27506 |
553.57 |
| Sep 01 2017 |
20225 |
553.57 |
| Sep 01 2017 |
27634 |
553.57 |
| Aug 25 2017 |
20264 |
553.57 |
| Aug 25 2017 |
28028 |
553.57 |
| Aug 18 2017 |
20296 |
553.57 |
| Aug 18 2017 |
28164 |
553.57 |
| Aug 11 2017 |
20226 |
553.57 |
| Aug 11 2017 |
28211 |
553.57 |
| Aug 04 2017 |
20402 |
553.57 |
| Aug 04 2017 |
28500 |
553.57 |
| Jul 28 2017 |
20477 |
553.57 |
| Jul 28 2017 |
28704 |
553.57 |
| Jul 21 2017 |
20601 |
553.57 |
| Jul 21 2017 |
28851 |
553.57 |
| Jul 14 2017 |
20742 |
553.57 |
| Jul 14 2017 |
28990 |
553.57 |
| Jul 07 2017 |
20776 |
553.57 |
| Jul 07 2017 |
29090 |
553.57 |
| Jun 30 2017 |
20913 |
553.57 |
| Jun 30 2017 |
29177 |
553.57 |
| Jun 23 2017 |
22012 |
553.57 |
| Jun 23 2017 |
29374 |
553.57 |
| Jun 16 2017 |
22062 |
553.57 |
| Jun 16 2017 |
29366 |
553.57 |
| Sep 04 2013 |
10622 |
479.71 |
| Sep 04 2013 |
27859 |
479.71 |
| Aug 28 2013 |
10880 |
479.71 |
| Aug 28 2013 |
27751 |
479.71 |
| Aug 21 2013 |
10882 |
479.71 |
| Aug 21 2013 |
27967 |
479.71 |
| Aug 14 2013 |
10363 |
479.71 |
| Aug 14 2013 |
27700 |
479.71 |
| Aug 07 2013 |
10488 |
479.71 |
| Aug 07 2013 |
27967 |
479.71 |
| Jul 31 2013 |
10558 |
479.71 |
| Jul 31 2013 |
28327 |
479.71 |
| Jul 24 2013 |
12880 |
398.38 |
| Jul 24 2013 |
10583 |
479.71 |
| Jul 24 2013 |
22528 |
439.04 |
| Jul 17 2013 |
12933 |
398.38 |
| Jul 17 2013 |
10508 |
479.71 |
| Jul 17 2013 |
22620 |
439.04 |
| Jul 10 2013 |
13080 |
398.38 |
| Jul 10 2013 |
10773 |
479.71 |
| Jul 10 2013 |
22856 |
439.04 |
| Jul 03 2013 |
13220 |
398.38 |
| Jul 03 2013 |
10636 |
479.71 |
| Jul 03 2013 |
22840 |
439.04 |
| Jun 26 2013 |
10495 |
479.71 |
| Jun 26 2013 |
13488 |
398.38 |
| Jun 26 2013 |
23032 |
439.04 |
| Jun 19 2013 |
10287 |
479.71 |
| Jun 19 2013 |
13634 |
398.38 |
| Jun 19 2013 |
22999 |
439.04 |
| Jun 12 2013 |
13703 |
398.38 |
| Jun 12 2013 |
10592 |
479.71 |
| Jun 12 2013 |
23272 |
439.04 |
| Jun 05 2013 |
10115 |
479.71 |
| Jun 05 2013 |
13537 |
398.38 |
| Jun 05 2013 |
23071 |
439.04 |
| May 29 2013 |
13594 |
398.38 |
| May 29 2013 |
10041 |
479.71 |
| May 29 2013 |
23072 |
439.04 |
| May 22 2013 |
10087 |
479.71 |
| May 22 2013 |
13786 |
398.38 |
| May 22 2013 |
23520 |
439.04 |
| May 15 2013 |
13844 |
398.38 |
| May 15 2013 |
9855 |
479.71 |
| May 15 2013 |
23512 |
439.04 |
| May 08 2013 |
13788 |
398.38 |
| May 08 2013 |
9577 |
479.71 |
| May 08 2013 |
23456 |
439.04 |
| May 01 2013 |
13905 |
398.38 |
| May 01 2013 |
9717 |
479.71 |
| May 01 2013 |
23654 |
439.04 |
| Apr 24 2013 |
13883 |
398.38 |
| Apr 24 2013 |
9584 |
479.71 |
| Apr 24 2013 |
23546 |
439.04 |
| Apr 17 2013 |
9752 |
479.71 |
| Apr 17 2013 |
13890 |
398.38 |
| Apr 17 2013 |
23559 |
439.04 |
| Apr 10 2013 |
13791 |
399.51 |
| Apr 10 2013 |
6820 |
415.1 |
| Apr 10 2013 |
18429 |
405.74 |
| Apr 03 2013 |
6770 |
415.1 |
| Apr 03 2013 |
13725 |
399.51 |
| Apr 03 2013 |
18400 |
405.74 |
| Mar 27 2013 |
6890 |
415.1 |
| Mar 27 2013 |
13736 |
399.51 |
| Mar 27 2013 |
18510 |
405.74 |
| Mar 20 2013 |
6454 |
415.1 |
| Mar 20 2013 |
13519 |
399.51 |
| Mar 20 2013 |
18450 |
405.74 |
| Mar 13 2013 |
6988 |
479.71 |
| Mar 13 2013 |
18451 |
405.74 |
| Oct 19 2012 |
12103 |
399.51 |
| Oct 19 2012 |
6128 |
415.1 |
| Oct 19 2012 |
17281 |
405.74 |
| Sep 23 2012 |
6050 |
415.1 |
| Sep 23 2012 |
12049 |
399.51 |
| Sep 23 2012 |
17183 |
405.74 |
| Aug 31 2012 |
3396 |
350.49 |
| Aug 31 2012 |
11755 |
399.51 |
| Aug 31 2012 |
14325 |
387.25 |
| Aug 24 2012 |
3370 |
350.49 |
| Aug 24 2012 |
11627 |
399.51 |
| Aug 24 2012 |
14240 |
387.25 |
| Aug 10 2012 |
3257 |
350.49 |
| Aug 10 2012 |
11285 |
399.51 |
| Aug 10 2012 |
13965 |
387.25 |
| Aug 03 2012 |
3159 |
350.49 |
| Aug 03 2012 |
11088 |
399.51 |
| Aug 03 2012 |
13797 |
387.25 |
| Jul 27 2012 |
3015 |
350.49 |
| Jul 27 2012 |
10841 |
400.07 |
| Jul 27 2012 |
13127 |
383.54 |
| Jul 06 2012 |
10336 |
400.07 |
| Jul 06 2012 |
2860 |
350.49 |
| Jul 06 2012 |
12830 |
383.54 |
| Jun 22 2012 |
9379 |
400.07 |
| Jun 22 2012 |
2989 |
350.49 |
| Jun 22 2012 |
12262 |
383.54 |
| Jun 15 2012 |
9398 |
400.07 |
| Jun 15 2012 |
3167 |
350.49 |
| Jun 15 2012 |
12691 |
383.54 |
| Jun 08 2012 |
3195 |
350.49 |
| Jun 08 2012 |
9375 |
400.07 |
| Jun 08 2012 |
12594 |
383.54 |
| Jun 01 2012 |
8969 |
400.07 |
| Jun 01 2012 |
3390 |
350.49 |
| Jun 01 2012 |
12438 |
383.54 |
| May 25 2012 |
7481 |
400.07 |
| May 25 2012 |
3324 |
350.49 |
| May 25 2012 |
11603 |
383.54 |
| May 18 2012 |
3457 |
350.49 |
| May 18 2012 |
7590 |
400.07 |
| May 18 2012 |
11773 |
383.54 |
| May 11 2012 |
3448 |
350.49 |
| May 11 2012 |
7492 |
400.07 |
| May 11 2012 |
11782 |
383.54 |
| May 04 2012 |
7181 |
400.07 |
| May 04 2012 |
3247 |
350.49 |
| May 04 2012 |
11507 |
383.54 |
| Apr 27 2012 |
2928 |
350.49 |
| Apr 27 2012 |
6997 |
400.07 |
| Apr 27 2012 |
12513 |
528.1 |
| Apr 27 2012 |
14835 |
419.68 |
| Apr 13 2012 |
10136 |
554.13 |
| Apr 13 2012 |
23740 |
554.13 |
| Apr 06 2012 |
9053 |
554.13 |
| Apr 06 2012 |
23088 |
554.13 |
| Mar 27 2012 |
8928 |
554.13 |
| Mar 27 2012 |
22663 |
554.13 |
| Sep 23 2011 |
13247 |
554.13 |
| Sep 23 2011 |
19636 |
554.13 |
| Sep 16 2011 |
13217 |
554.13 |
| Sep 16 2011 |
19581 |
554.13 |
| Sep 10 2011 |
12944 |
554.13 |
| Sep 10 2011 |
19163 |
554.13 |
| Sep 02 2011 |
12769 |
554.13 |
| Sep 02 2011 |
19017 |
554.13 |
| Aug 26 2011 |
12729 |
554.13 |
| Aug 26 2011 |
18980 |
554.13 |
| Aug 19 2011 |
12473 |
554.13 |
| Aug 19 2011 |
17933 |
554.13 |
| Aug 12 2011 |
12405 |
554.13 |
| Aug 12 2011 |
17710 |
554.13 |
| Aug 05 2011 |
12374 |
554.13 |
| Aug 05 2011 |
17555 |
554.13 |
| Jul 29 2011 |
12277 |
554.13 |
| Jul 29 2011 |
17388 |
554.13 |
| Oct 15 2010 |
10139 |
593.64 |
| Oct 15 2010 |
15630 |
593.64 |
| Aug 15 2010 |
9810 |
593.64 |
| Aug 15 2010 |
15125 |
593.64 |
| Aug 01 2010 |
9057 |
593.64 |
| Aug 01 2010 |
14440 |
593.64 |
| Jul 15 2010 |
8698 |
593.64 |
| Jul 15 2010 |
13652 |
593.64 |
| Jul 01 2010 |
8940 |
593.64 |
| Jul 01 2010 |
14256 |
593.64 |
| Jun 15 2010 |
8500 |
593.64 |
| Jun 15 2010 |
13630 |
593.64 |
| Jun 01 2010 |
7528 |
593.64 |
| Jun 01 2010 |
12730 |
593.64 |
| May 27 2010 |
6845 |
593.64 |
| May 27 2010 |
11899 |
593.64 |
| May 15 2010 |
6999 |
593.64 |
| May 15 2010 |
12033 |
593.64 |
