| Apr 18 2024 |
6394 |
464.37 |
| Apr 18 2024 |
8687 |
482.64 |
| Apr 18 2024 |
12233 |
453.73 |
| Apr 17 2024 |
6325 |
464.37 |
| Apr 17 2024 |
8644 |
482.64 |
| Apr 17 2024 |
12176 |
453.73 |
| Apr 10 2024 |
6291 |
464.37 |
| Apr 10 2024 |
8640 |
482.64 |
| Apr 10 2024 |
12156 |
453.73 |
| Apr 03 2024 |
6339 |
464.37 |
| Apr 03 2024 |
8615 |
482.64 |
| Apr 03 2024 |
12161 |
453.73 |
| Mar 27 2024 |
6437 |
464.37 |
| Mar 27 2024 |
8586 |
482.64 |
| Mar 27 2024 |
12189 |
453.73 |
| Mar 21 2024 |
6712 |
442.77 |
| Mar 21 2024 |
8167 |
462.7 |
| Mar 21 2024 |
11769 |
444.73 |
| Mar 14 2024 |
6705 |
442.77 |
| Mar 14 2024 |
8133 |
462.7 |
| Mar 14 2024 |
11646 |
444.73 |
| Mar 07 2024 |
6717 |
442.77 |
| Mar 07 2024 |
8187 |
462.7 |
| Mar 07 2024 |
11678 |
444.73 |
| Feb 29 2024 |
6721 |
442.77 |
| Feb 29 2024 |
8195 |
462.7 |
| Feb 29 2024 |
11762 |
444.73 |
| Feb 22 2024 |
6714 |
442.77 |
| Feb 22 2024 |
8152 |
462.7 |
| Feb 22 2024 |
11709 |
444.73 |
| Feb 15 2024 |
6578 |
442.77 |
| Feb 15 2024 |
8176 |
462.7 |
| Feb 15 2024 |
11692 |
444.73 |
| Feb 08 2024 |
6638 |
442.77 |
| Feb 08 2024 |
8180 |
462.7 |
| Feb 08 2024 |
11646 |
444.73 |
| Feb 01 2024 |
6582 |
442.77 |
| Feb 01 2024 |
8234 |
462.7 |
| Feb 01 2024 |
11539 |
444.73 |
| Jan 25 2024 |
6531 |
442.77 |
| Jan 25 2024 |
8239 |
462.7 |
| Jan 25 2024 |
11527 |
444.73 |
| Jan 18 2024 |
6531 |
442.77 |
| Jan 18 2024 |
8244 |
462.7 |
| Jan 18 2024 |
11528 |
444.73 |
| Jan 11 2024 |
6531 |
442.77 |
| Jan 11 2024 |
8242 |
462.7 |
| Jan 11 2024 |
11528 |
444.73 |
| Jan 04 2024 |
6531 |
442.77 |
| Jan 04 2024 |
8243 |
462.7 |
| Jan 04 2024 |
11518 |
444.73 |
| Dec 28 2023 |
6531 |
442.77 |
| Dec 28 2023 |
8246 |
462.7 |
| Dec 28 2023 |
11516 |
444.73 |
| Dec 21 2023 |
6531 |
442.77 |
| Dec 21 2023 |
8246 |
462.7 |
| Dec 21 2023 |
11516 |
444.73 |
| Dec 14 2023 |
6531 |
442.77 |
| Dec 14 2023 |
8245 |
462.7 |
| Dec 14 2023 |
11516 |
444.73 |
| Dec 07 2023 |
6531 |
442.77 |
| Dec 07 2023 |
8245 |
462.7 |
| Dec 07 2023 |
11517 |
444.73 |
| Nov 30 2023 |
6528 |
442.77 |
| Nov 30 2023 |
8241 |
462.7 |
| Nov 30 2023 |
11513 |
444.73 |
| Nov 23 2023 |
6528 |
442.77 |
| Nov 23 2023 |
8241 |
462.7 |
| Nov 23 2023 |
11513 |
444.73 |
| Nov 16 2023 |
6530 |
442.77 |
| Nov 16 2023 |
8239 |
462.7 |
| Nov 16 2023 |
11503 |
444.73 |
| Nov 09 2023 |
6543 |
442.77 |
| Nov 09 2023 |
8236 |
462.7 |
| Nov 09 2023 |
11502 |
444.73 |
| Nov 02 2023 |
6541 |
442.77 |
| Nov 02 2023 |
8236 |
462.7 |
| Nov 02 2023 |
11502 |
444.73 |
| Oct 26 2023 |
6528 |
442.77 |
| Oct 26 2023 |
8275 |
462.7 |
| Oct 26 2023 |
11459 |
444.73 |
| Oct 19 2023 |
6544 |
442.77 |
| Oct 19 2023 |
8273 |
462.7 |
| Oct 19 2023 |
11408 |
444.73 |
| Oct 12 2023 |
6515 |
442.77 |
| Oct 12 2023 |
8284 |
462.7 |
| Oct 12 2023 |
11407 |
444.73 |
| Oct 05 2023 |
6435 |
442.77 |
| Oct 05 2023 |
8284 |
462.7 |
| Oct 05 2023 |
11254 |
444.73 |
| Sep 28 2023 |
6387 |
442.77 |
| Sep 28 2023 |
8287 |
462.7 |
| Sep 28 2023 |
11362 |
444.73 |
| Sep 21 2023 |
6396 |
442.77 |
| Sep 21 2023 |
8287 |
462.7 |
| Sep 21 2023 |
11352 |
444.73 |
| Sep 14 2023 |
6436 |
442.77 |
| Sep 14 2023 |
8307 |
462.7 |
| Sep 14 2023 |
11392 |
444.73 |
| Sep 07 2023 |
6524 |
442.77 |
| Sep 07 2023 |
8327 |
462.7 |
| Sep 07 2023 |
11444 |
444.73 |
| Aug 31 2023 |
6477 |
442.77 |
| Aug 31 2023 |
8078 |
450.95 |
| Aug 31 2023 |
11214 |
439.67 |
| Aug 24 2023 |
6521 |
442.77 |
| Aug 24 2023 |
8035 |
450.95 |
| Aug 24 2023 |
11104 |
439.67 |
| Aug 17 2023 |
6518 |
442.77 |
| Aug 17 2023 |
8058 |
450.95 |
| Aug 17 2023 |
11162 |
439.67 |
| Aug 10 2023 |
6516 |
442.77 |
| Aug 10 2023 |
8032 |
450.95 |
| Aug 10 2023 |
11177 |
439.67 |
| Aug 03 2023 |
6168 |
458.42 |
| Aug 03 2023 |
7992 |
450.95 |
| Aug 03 2023 |
11144 |
439.67 |
| Jul 27 2023 |
5920 |
447.51 |
| Jul 27 2023 |
7989 |
450.95 |
| Jul 27 2023 |
11136 |
439.67 |
| Jul 20 2023 |
5961 |
447.51 |
| Jul 20 2023 |
8040 |
450.95 |
| Jul 20 2023 |
11066 |
439.67 |
| Jul 13 2023 |
5935 |
447.51 |
| Jul 13 2023 |
8022 |
450.52 |
| Jul 13 2023 |
11072 |
439.67 |
| Jul 06 2023 |
6004 |
447.51 |
| Jul 06 2023 |
7874 |
444.26 |
| Jul 06 2023 |
11099 |
439.67 |
| Jun 29 2023 |
7081 |
452.24 |
| Jun 29 2023 |
7824 |
444.26 |
| Jun 29 2023 |
11559 |
448.76 |
| Jun 22 2023 |
7063 |
452.24 |
| Jun 22 2023 |
7814 |
444.26 |
| Jun 22 2023 |
10938 |
437.22 |
| Jun 15 2023 |
6893 |
452.24 |
| Jun 15 2023 |
8166 |
455.02 |
| Jun 15 2023 |
11190 |
441.72 |
| Jun 08 2023 |
6877 |
452.24 |
| Jun 08 2023 |
8169 |
455.02 |
| Jun 08 2023 |
11253 |
441.72 |
| Jun 01 2023 |
6907 |
452.24 |
| Jun 01 2023 |
8707 |
482.17 |
| Jun 01 2023 |
12007 |
456.78 |
| May 25 2023 |
6887 |
452.24 |
| May 25 2023 |
8641 |
482.17 |
| May 25 2023 |
11924 |
456.78 |
| May 18 2023 |
6916 |
452.24 |
| May 18 2023 |
8539 |
482.17 |
| May 18 2023 |
11870 |
456.78 |
| May 11 2023 |
6956 |
452.24 |
| May 11 2023 |
8517 |
482.17 |
| May 11 2023 |
11870 |
456.78 |
| May 04 2023 |
6872 |
452.24 |
| May 04 2023 |
8436 |
482.17 |
| May 04 2023 |
11696 |
456.78 |
| Apr 27 2023 |
6720 |
452.24 |
| Apr 27 2023 |
8392 |
482.17 |
| Apr 27 2023 |
11583 |
456.78 |
| Apr 20 2023 |
6617 |
452.24 |
| Apr 20 2023 |
8304 |
482.17 |
| Apr 20 2023 |
11493 |
456.78 |
| Apr 13 2023 |
6590 |
452.24 |
| Apr 13 2023 |
8266 |
482.17 |
| Apr 13 2023 |
11451 |
456.78 |
| Apr 06 2023 |
6411 |
452.24 |
| Apr 06 2023 |
8248 |
482.17 |
| Apr 06 2023 |
11364 |
456.78 |
| Mar 30 2023 |
6257 |
452.24 |
| Mar 30 2023 |
8216 |
482.17 |
| Mar 30 2023 |
11306 |
456.78 |
| Mar 23 2023 |
6298 |
452.24 |
| Mar 23 2023 |
8136 |
482.17 |
| Mar 23 2023 |
11254 |
456.78 |
| Mar 16 2023 |
6256 |
452.24 |
| Mar 16 2023 |
8135 |
482.17 |
| Mar 16 2023 |
11197 |
456.78 |
| Mar 09 2023 |
6227 |
452.24 |
| Mar 09 2023 |
8112 |
482.17 |
| Mar 09 2023 |
11069 |
456.78 |
| Mar 02 2023 |
6194 |
452.24 |
| Mar 02 2023 |
8058 |
482.17 |
| Mar 02 2023 |
11030 |
456.78 |
| Feb 23 2023 |
6230 |
452.24 |
| Feb 23 2023 |
8045 |
482.17 |
| Feb 23 2023 |
11038 |
456.78 |
| Feb 16 2023 |
6154 |
452.24 |
| Feb 16 2023 |
7974 |
482.17 |
| Feb 16 2023 |
10911 |
456.78 |
| Feb 09 2023 |
6061 |
452.24 |
| Feb 09 2023 |
7955 |
482.17 |
| Feb 09 2023 |
10897 |
456.78 |
| Feb 02 2023 |
6016 |
452.24 |
| Feb 02 2023 |
7908 |
482.17 |
| Feb 02 2023 |
10872 |
456.78 |
| Jan 26 2023 |
5909 |
452.24 |
| Jan 26 2023 |
7875 |
482.17 |
| Jan 26 2023 |
10850 |
456.78 |
| Jan 19 2023 |
5909 |
452.24 |
| Jan 19 2023 |
7859 |
482.17 |
| Jan 19 2023 |
10841 |
456.78 |
| Jan 12 2023 |
5909 |
452.24 |
| Jan 12 2023 |
7857 |
482.17 |
| Jan 12 2023 |
10841 |
456.78 |
| Jan 05 2023 |
5909 |
452.24 |
| Jan 05 2023 |
7857 |
482.17 |
| Jan 05 2023 |
10843 |
456.78 |
| Dec 29 2022 |
5909 |
452.24 |
| Dec 29 2022 |
7857 |
482.17 |
| Dec 29 2022 |
10843 |
456.78 |
| Dec 22 2022 |
5909 |
452.24 |
| Dec 22 2022 |
7857 |
482.17 |
| Dec 22 2022 |
10843 |
456.78 |
| Dec 15 2022 |
5913 |
452.24 |
| Dec 15 2022 |
7854 |
482.17 |
| Dec 15 2022 |
10820 |
456.78 |
| Dec 08 2022 |
5913 |
452.24 |
| Dec 08 2022 |
7848 |
482.17 |
| Dec 08 2022 |
10814 |
456.78 |
| Dec 01 2022 |
5913 |
452.24 |
| Dec 01 2022 |
7848 |
482.17 |
| Dec 01 2022 |
10814 |
456.78 |
| Nov 24 2022 |
5913 |
452.24 |
| Nov 24 2022 |
7848 |
482.17 |
| Nov 24 2022 |
10816 |
456.78 |
| Nov 17 2022 |
5894 |
452.24 |
| Nov 17 2022 |
7843 |
482.17 |
| Nov 17 2022 |
10800 |
456.78 |
| Nov 10 2022 |
5894 |
452.24 |
| Nov 10 2022 |
7843 |
482.17 |
| Nov 10 2022 |
10801 |
456.78 |
| Nov 03 2022 |
5889 |
452.24 |
| Nov 03 2022 |
7816 |
482.17 |
| Nov 03 2022 |
10778 |
456.78 |
| Oct 27 2022 |
5889 |
452.24 |
| Oct 27 2022 |
7798 |
482.17 |
| Oct 27 2022 |
10766 |
456.78 |
| Oct 20 2022 |
5905 |
452.24 |
| Oct 20 2022 |
7799 |
482.17 |
| Oct 20 2022 |
10778 |
456.78 |
| Oct 13 2022 |
5825 |
452.24 |
| Oct 13 2022 |
7799 |
482.17 |
| Oct 13 2022 |
10753 |
456.78 |
| Oct 06 2022 |
5781 |
452.24 |
| Oct 06 2022 |
7805 |
482.17 |
| Oct 06 2022 |
10755 |
456.78 |
| Sep 29 2022 |
5751 |
452.24 |
| Sep 29 2022 |
7823 |
482.17 |
| Sep 29 2022 |
10757 |
456.78 |
| Sep 22 2022 |
5719 |
452.24 |
| Sep 22 2022 |
7816 |
482.17 |
| Sep 22 2022 |
10745 |
456.78 |
| Sep 15 2022 |
5696 |
452.24 |
| Sep 15 2022 |
7815 |
482.17 |
| Sep 15 2022 |
10735 |
456.78 |
| Sep 08 2022 |
5728 |
452.24 |
| Sep 08 2022 |
7733 |
482.17 |
| Sep 08 2022 |
10704 |
456.78 |
| Sep 01 2022 |
5701 |
452.24 |
| Sep 01 2022 |
7637 |
482.17 |
| Sep 01 2022 |
10581 |
456.78 |
| Aug 25 2022 |
5688 |
452.24 |
| Aug 25 2022 |
7559 |
482.17 |
| Aug 25 2022 |
10501 |
456.78 |
| Aug 18 2022 |
5687 |
452.24 |
| Aug 18 2022 |
7528 |
482.17 |
| Aug 18 2022 |
10438 |
456.78 |
| Aug 11 2022 |
5688 |
452.24 |
| Aug 11 2022 |
7403 |
482.17 |
| Aug 11 2022 |
10354 |
456.78 |
| Aug 04 2022 |
5675 |
452.24 |
| Aug 04 2022 |
7388 |
482.17 |
| Aug 04 2022 |
10327 |
456.78 |
| Jul 28 2022 |
5636 |
452.24 |
| Jul 28 2022 |
7256 |
482.17 |
| Jul 28 2022 |
10201 |
456.78 |
| Jul 21 2022 |
5554 |
452.24 |
| Jul 21 2022 |
7148 |
482.17 |
| Jul 21 2022 |
10101 |
456.78 |
| Jul 14 2022 |
5553 |
452.24 |
| Jul 14 2022 |
7132 |
482.17 |
| Jul 14 2022 |
10075 |
456.78 |
| Jul 07 2022 |
5546 |
452.24 |
| Jul 07 2022 |
7072 |
482.17 |
| Jul 07 2022 |
9994 |
456.78 |
| Jun 30 2022 |
5531 |
452.24 |
| Jun 30 2022 |
7039 |
482.17 |
| Jun 30 2022 |
9963 |
456.78 |
| Jun 23 2022 |
5523 |
452.24 |
| Jun 23 2022 |
6986 |
482.17 |
| Jun 23 2022 |
9935 |
456.78 |
| Jun 16 2022 |
5455 |
452.24 |
| Jun 16 2022 |
6728 |
482.17 |
| Jun 16 2022 |
9722 |
456.78 |
| Jun 09 2022 |
5355 |
452.24 |
| Jun 09 2022 |
6632 |
482.17 |
| Jun 09 2022 |
9575 |
456.78 |
| Jun 02 2022 |
5291 |
452.24 |
| Jun 02 2022 |
6474 |
487.83 |
| Jun 02 2022 |
9442 |
460.21 |
| May 26 2022 |
5262 |
452.24 |
| May 26 2022 |
6374 |
487.83 |
| May 26 2022 |
9282 |
460.21 |
| May 19 2022 |
5229 |
452.24 |
| May 19 2022 |
6170 |
487.83 |
| May 19 2022 |
9012 |
460.21 |
| May 12 2022 |
5214 |
452.24 |
| May 12 2022 |
6083 |
487.83 |
| May 12 2022 |
8912 |
460.21 |
| May 05 2022 |
5047 |
452.24 |
| May 05 2022 |
5895 |
487.83 |
| May 05 2022 |
8673 |
460.21 |
| Apr 28 2022 |
5166 |
452.24 |
| Apr 28 2022 |
5724 |
487.83 |
| Apr 28 2022 |
8474 |
460.21 |
| Apr 21 2022 |
4839 |
452.24 |
| Apr 21 2022 |
5494 |
487.83 |
| Apr 21 2022 |
8180 |
460.21 |
| Apr 14 2022 |
4847 |
452.24 |
| Apr 14 2022 |
5402 |
487.83 |
| Apr 14 2022 |
8030 |
460.21 |
| Apr 07 2022 |
4809 |
452.24 |
| Apr 07 2022 |
5311 |
487.83 |
| Apr 07 2022 |
7920 |
460.21 |
| Mar 31 2022 |
4825 |
452.24 |
| Mar 31 2022 |
5280 |
487.83 |
| Mar 31 2022 |
7870 |
460.21 |
| Mar 24 2022 |
4682 |
452.24 |
| Mar 24 2022 |
5156 |
487.83 |
| Mar 24 2022 |
7658 |
460.21 |
| Mar 17 2022 |
4678 |
452.24 |
| Mar 17 2022 |
5089 |
487.83 |
| Mar 17 2022 |
7598 |
460.21 |
| Mar 10 2022 |
4676 |
452.24 |
| Mar 10 2022 |
5073 |
487.83 |
| Mar 10 2022 |
7463 |
460.21 |
| Mar 03 2022 |
4706 |
452.24 |
| Mar 03 2022 |
5116 |
487.83 |
| Mar 03 2022 |
7571 |
460.21 |
| Feb 24 2022 |
4523 |
452.24 |
| Feb 24 2022 |
5095 |
487.83 |
| Feb 24 2022 |
7511 |
460.21 |
| Feb 17 2022 |
4168 |
452.24 |
| Feb 17 2022 |
4819 |
487.83 |
| Feb 17 2022 |
7099 |
460.21 |
| Feb 10 2022 |
4205 |
452.24 |
| Feb 10 2022 |
4903 |
487.83 |
| Feb 10 2022 |
7316 |
460.21 |
| Feb 03 2022 |
4269 |
452.24 |
| Feb 03 2022 |
5005 |
487.83 |
| Feb 03 2022 |
7430 |
460.21 |
| Jan 27 2022 |
4276 |
452.24 |
| Jan 27 2022 |
5067 |
487.83 |
| Jan 27 2022 |
7495 |
460.21 |
| Jan 20 2022 |
4300 |
452.24 |
| Jan 20 2022 |
5125 |
487.83 |
| Jan 20 2022 |
7564 |
460.21 |
| Jan 13 2022 |
4300 |
452.24 |
| Jan 13 2022 |
5204 |
487.83 |
| Jan 13 2022 |
7600 |
460.21 |
| Jan 06 2022 |
4300 |
452.24 |
| Jan 06 2022 |
5204 |
487.83 |
| Jan 06 2022 |
7600 |
460.21 |
| Dec 30 2021 |
4304 |
452.24 |
| Dec 30 2021 |
5213 |
487.83 |
| Dec 30 2021 |
7604 |
460.21 |
| Dec 23 2021 |
4304 |
452.24 |
| Dec 23 2021 |
5213 |
487.83 |
| Dec 23 2021 |
7604 |
460.21 |
| Dec 16 2021 |
4304 |
452.24 |
| Dec 16 2021 |
5213 |
487.83 |
| Dec 16 2021 |
7604 |
460.21 |
| Dec 09 2021 |
4304 |
452.24 |
| Dec 09 2021 |
5213 |
487.83 |
| Dec 09 2021 |
7604 |
460.21 |
| Dec 02 2021 |
4304 |
452.24 |
| Dec 02 2021 |
5224 |
487.83 |
| Dec 02 2021 |
7608 |
460.21 |
| Nov 25 2021 |
4304 |
452.24 |
| Nov 25 2021 |
5224 |
487.83 |
| Nov 25 2021 |
7608 |
460.21 |
| Nov 18 2021 |
4304 |
452.24 |
| Nov 18 2021 |
5224 |
487.83 |
| Nov 18 2021 |
7608 |
460.21 |
| Nov 11 2021 |
4305 |
452.24 |
| Nov 11 2021 |
5224 |
487.83 |
| Nov 11 2021 |
7608 |
460.21 |
| Nov 04 2021 |
4304 |
452.24 |
| Nov 04 2021 |
5224 |
487.83 |
| Nov 04 2021 |
7623 |
460.21 |
| Oct 28 2021 |
4304 |
452.24 |
| Oct 28 2021 |
5224 |
487.83 |
| Oct 28 2021 |
7623 |
460.21 |
| Oct 21 2021 |
4304 |
452.24 |
| Oct 21 2021 |
5224 |
487.83 |
| Oct 21 2021 |
7623 |
460.21 |
| Oct 14 2021 |
4298 |
452.24 |
| Oct 14 2021 |
5224 |
487.83 |
| Oct 14 2021 |
7635 |
460.21 |
| Oct 07 2021 |
4308 |
452.24 |
| Oct 07 2021 |
5229 |
487.83 |
| Oct 07 2021 |
7639 |
460.21 |
| Sep 30 2021 |
4318 |
452.24 |
| Sep 30 2021 |
5176 |
487.83 |
| Sep 30 2021 |
7591 |
460.21 |
| Sep 23 2021 |
4381 |
452.24 |
| Sep 23 2021 |
5027 |
487.83 |
| Sep 23 2021 |
7458 |
460.21 |
| Sep 16 2021 |
4325 |
452.24 |
| Sep 16 2021 |
4975 |
487.83 |
| Sep 16 2021 |
7326 |
460.21 |
| Sep 09 2021 |
4384 |
452.24 |
| Sep 09 2021 |
4853 |
479.73 |
| Sep 09 2021 |
7335 |
460.21 |
| Sep 02 2021 |
4498 |
452.24 |
| Sep 02 2021 |
4901 |
498.71 |
| Sep 02 2021 |
7606 |
475.4 |
| Aug 26 2021 |
4578 |
452.24 |
| Aug 26 2021 |
4985 |
498.71 |
| Aug 26 2021 |
7818 |
475.4 |
| Aug 19 2021 |
4647 |
452.24 |
| Aug 19 2021 |
4842 |
498.71 |
| Aug 19 2021 |
7746 |
475.4 |
| Aug 12 2021 |
4640 |
452.24 |
| Aug 12 2021 |
4904 |
498.71 |
| Aug 12 2021 |
7793 |
475.4 |
| Aug 05 2021 |
4939 |
498.71 |
| Aug 05 2021 |
8475 |
498.71 |
| Jul 29 2021 |
5009 |
498.71 |
| Jul 29 2021 |
8548 |
498.71 |
| Jul 22 2021 |
4972 |
498.71 |
| Jul 22 2021 |
8489 |
498.71 |
| Jul 15 2021 |
5234 |
514.95 |
| Jul 15 2021 |
8953 |
514.95 |
| Jul 08 2021 |
5427 |
514.95 |
| Jul 08 2021 |
9162 |
514.95 |
| Jul 01 2021 |
6924 |
516.8 |
| Jul 01 2021 |
9385 |
516.8 |
| Jun 24 2021 |
6951 |
516.8 |
| Jun 24 2021 |
9336 |
516.8 |
| Jun 17 2021 |
6804 |
516.8 |
| Jun 17 2021 |
9240 |
516.8 |
