| Apr 18 2024 |
5236 |
420.8 |
| Apr 18 2024 |
8086 |
456.74 |
| Apr 18 2024 |
10996 |
429.98 |
| Apr 17 2024 |
5172 |
420.8 |
| Apr 17 2024 |
8044 |
456.74 |
| Apr 17 2024 |
10948 |
429.98 |
| Apr 10 2024 |
5144 |
420.8 |
| Apr 10 2024 |
8044 |
456.74 |
| Apr 10 2024 |
10917 |
429.98 |
| Apr 03 2024 |
5172 |
420.8 |
| Apr 03 2024 |
8024 |
456.74 |
| Apr 03 2024 |
10928 |
429.98 |
| Mar 27 2024 |
5245 |
420.8 |
| Mar 27 2024 |
7993 |
456.74 |
| Mar 27 2024 |
10950 |
429.98 |
| Mar 21 2024 |
5311 |
420.8 |
| Mar 21 2024 |
8026 |
456.74 |
| Mar 21 2024 |
10954 |
429.98 |
| Mar 14 2024 |
5160 |
420.8 |
| Mar 14 2024 |
7991 |
456.74 |
| Mar 14 2024 |
10830 |
429.98 |
| Mar 07 2024 |
5181 |
420.8 |
| Mar 07 2024 |
8045 |
456.74 |
| Mar 07 2024 |
10861 |
429.98 |
| Feb 29 2024 |
5294 |
420.8 |
| Feb 29 2024 |
8051 |
456.74 |
| Feb 29 2024 |
10934 |
429.98 |
| Feb 22 2024 |
5277 |
420.8 |
| Feb 22 2024 |
8006 |
456.74 |
| Feb 22 2024 |
10887 |
429.98 |
| Feb 15 2024 |
5279 |
420.8 |
| Feb 15 2024 |
8027 |
456.74 |
| Feb 15 2024 |
10869 |
429.98 |
| Feb 08 2024 |
5255 |
420.8 |
| Feb 08 2024 |
8029 |
456.74 |
| Feb 08 2024 |
10828 |
429.98 |
| Feb 01 2024 |
5089 |
420.8 |
| Feb 01 2024 |
8082 |
456.74 |
| Feb 01 2024 |
10713 |
429.98 |
| Jan 25 2024 |
5065 |
420.8 |
| Jan 25 2024 |
8089 |
456.74 |
| Jan 25 2024 |
10700 |
429.98 |
| Jan 18 2024 |
5065 |
420.8 |
| Jan 18 2024 |
8090 |
456.74 |
| Jan 18 2024 |
10697 |
429.98 |
| Jan 11 2024 |
5065 |
420.8 |
| Jan 11 2024 |
8090 |
456.74 |
| Jan 11 2024 |
10694 |
429.98 |
| Jan 04 2024 |
5065 |
420.8 |
| Jan 04 2024 |
8091 |
456.74 |
| Jan 04 2024 |
10683 |
429.98 |
| Dec 28 2023 |
5065 |
420.8 |
| Dec 28 2023 |
8094 |
456.74 |
| Dec 28 2023 |
10680 |
429.98 |
| Dec 21 2023 |
5065 |
420.8 |
| Dec 21 2023 |
8094 |
456.74 |
| Dec 21 2023 |
10680 |
429.98 |
| Dec 14 2023 |
5065 |
420.8 |
| Dec 14 2023 |
8093 |
456.74 |
| Dec 14 2023 |
10679 |
429.98 |
| Dec 07 2023 |
5065 |
420.8 |
| Dec 07 2023 |
8093 |
456.74 |
| Dec 07 2023 |
10680 |
429.98 |
| Nov 30 2023 |
5051 |
420.8 |
| Nov 30 2023 |
8089 |
456.74 |
| Nov 30 2023 |
10677 |
429.98 |
| Nov 23 2023 |
5051 |
420.8 |
| Nov 23 2023 |
8089 |
456.74 |
| Nov 23 2023 |
10675 |
429.98 |
| Nov 16 2023 |
5051 |
420.8 |
| Nov 16 2023 |
8088 |
456.74 |
| Nov 16 2023 |
10671 |
429.98 |
| Nov 09 2023 |
5051 |
420.8 |
| Nov 09 2023 |
8083 |
456.74 |
| Nov 09 2023 |
10662 |
429.98 |
| Nov 02 2023 |
5051 |
420.8 |
| Nov 02 2023 |
8083 |
456.74 |
| Nov 02 2023 |
10662 |
429.98 |
| Oct 26 2023 |
4961 |
420.8 |
| Oct 26 2023 |
8119 |
456.74 |
| Oct 26 2023 |
10629 |
429.98 |
| Oct 19 2023 |
4988 |
420.8 |
| Oct 19 2023 |
8119 |
456.74 |
| Oct 19 2023 |
10586 |
429.98 |
| Oct 12 2023 |
4986 |
420.8 |
| Oct 12 2023 |
8131 |
456.74 |
| Oct 12 2023 |
10584 |
429.98 |
| Oct 05 2023 |
4981 |
420.8 |
| Oct 05 2023 |
8131 |
456.74 |
| Oct 05 2023 |
10441 |
429.98 |
| Sep 28 2023 |
5096 |
420.8 |
| Sep 28 2023 |
8134 |
456.74 |
| Sep 28 2023 |
10544 |
429.98 |
| Sep 21 2023 |
5082 |
420.8 |
| Sep 21 2023 |
8131 |
456.74 |
| Sep 21 2023 |
10532 |
429.98 |
| Sep 14 2023 |
5133 |
420.8 |
| Sep 14 2023 |
7874 |
447.1 |
| Sep 14 2023 |
10563 |
429.98 |
| Sep 07 2023 |
5163 |
420.8 |
| Sep 07 2023 |
7759 |
443.18 |
| Sep 07 2023 |
10611 |
429.98 |
| Aug 31 2023 |
5164 |
420.8 |
| Aug 31 2023 |
7832 |
443.18 |
| Aug 31 2023 |
10652 |
429.98 |
| Aug 24 2023 |
5194 |
420.8 |
| Aug 24 2023 |
7790 |
443.18 |
| Aug 24 2023 |
10551 |
429.98 |
| Aug 17 2023 |
5334 |
426.11 |
| Aug 17 2023 |
7813 |
443.18 |
| Aug 17 2023 |
9981 |
419.42 |
| Aug 10 2023 |
5350 |
426.11 |
| Aug 10 2023 |
7797 |
443.18 |
| Aug 10 2023 |
10007 |
419.42 |
| Aug 03 2023 |
5290 |
426.11 |
| Aug 03 2023 |
7758 |
443.18 |
| Aug 03 2023 |
9982 |
419.42 |
| Jul 27 2023 |
5318 |
426.11 |
| Jul 27 2023 |
7754 |
443.18 |
| Jul 27 2023 |
9974 |
419.42 |
| Jul 20 2023 |
5355 |
426.11 |
| Jul 20 2023 |
7811 |
443.18 |
| Jul 20 2023 |
9934 |
419.42 |
| Jul 13 2023 |
5199 |
421.9 |
| Jul 13 2023 |
7812 |
443.18 |
| Jul 13 2023 |
9944 |
419.42 |
| Jul 06 2023 |
5251 |
421.9 |
| Jul 06 2023 |
7829 |
443.18 |
| Jul 06 2023 |
9959 |
419.42 |
| Jun 29 2023 |
5228 |
421.9 |
| Jun 29 2023 |
7778 |
443.18 |
| Jun 29 2023 |
9937 |
419.42 |
| Jun 22 2023 |
5244 |
421.9 |
| Jun 22 2023 |
7767 |
443.18 |
| Jun 22 2023 |
9896 |
419.42 |
| Jun 15 2023 |
5247 |
421.9 |
| Jun 15 2023 |
7810 |
443.18 |
| Jun 15 2023 |
9946 |
419.42 |
| Jun 08 2023 |
5295 |
421.9 |
| Jun 08 2023 |
7820 |
443.18 |
| Jun 08 2023 |
10012 |
419.42 |
| Jun 01 2023 |
5370 |
421.9 |
| Jun 01 2023 |
7707 |
443.18 |
| Jun 01 2023 |
10016 |
419.42 |
| May 25 2023 |
5292 |
421.9 |
| May 25 2023 |
7647 |
443.18 |
| May 25 2023 |
9939 |
419.42 |
| May 18 2023 |
5270 |
421.9 |
| May 18 2023 |
7565 |
443.18 |
| May 18 2023 |
9888 |
419.42 |
| May 11 2023 |
5224 |
421.9 |
| May 11 2023 |
7546 |
443.18 |
| May 11 2023 |
9867 |
419.42 |
| May 04 2023 |
5097 |
421.9 |
| May 04 2023 |
7466 |
443.18 |
| May 04 2023 |
9714 |
419.42 |
| Apr 27 2023 |
5030 |
421.9 |
| Apr 27 2023 |
7430 |
443.18 |
| Apr 27 2023 |
9622 |
419.42 |
| Apr 20 2023 |
4991 |
421.9 |
| Apr 20 2023 |
7637 |
453.55 |
| Apr 20 2023 |
9766 |
423.66 |
| Apr 13 2023 |
4945 |
421.9 |
| Apr 13 2023 |
7599 |
453.55 |
| Apr 13 2023 |
9734 |
423.66 |
| Apr 06 2023 |
4880 |
421.9 |
| Apr 06 2023 |
7592 |
453.55 |
| Apr 06 2023 |
9671 |
423.66 |
| Mar 30 2023 |
4823 |
421.9 |
| Mar 30 2023 |
7570 |
453.55 |
| Mar 30 2023 |
9635 |
423.66 |
| Mar 23 2023 |
4775 |
421.9 |
| Mar 23 2023 |
7498 |
453.55 |
| Mar 23 2023 |
9581 |
423.66 |
| Mar 16 2023 |
4728 |
421.9 |
| Mar 16 2023 |
7478 |
453.55 |
| Mar 16 2023 |
9528 |
423.66 |
| Mar 09 2023 |
4848 |
432.67 |
| Mar 09 2023 |
7454 |
453.55 |
| Mar 09 2023 |
9687 |
428.01 |
| Mar 02 2023 |
4816 |
432.67 |
| Mar 02 2023 |
7412 |
453.55 |
| Mar 02 2023 |
9648 |
428.01 |
| Feb 23 2023 |
4833 |
432.67 |
| Feb 23 2023 |
7401 |
453.55 |
| Feb 23 2023 |
9652 |
428.01 |
| Feb 16 2023 |
4735 |
432.67 |
| Feb 16 2023 |
7339 |
453.55 |
| Feb 16 2023 |
9541 |
428.01 |
| Feb 09 2023 |
4736 |
432.67 |
| Feb 09 2023 |
7318 |
453.55 |
| Feb 09 2023 |
9533 |
428.01 |
| Feb 02 2023 |
4735 |
432.67 |
| Feb 02 2023 |
7284 |
453.55 |
| Feb 02 2023 |
9505 |
428.01 |
| Jan 26 2023 |
4733 |
432.67 |
| Jan 26 2023 |
7252 |
453.55 |
| Jan 26 2023 |
9487 |
428.01 |
| Jan 19 2023 |
4733 |
432.67 |
| Jan 19 2023 |
7235 |
453.55 |
| Jan 19 2023 |
9476 |
428.01 |
| Jan 12 2023 |
4733 |
432.67 |
| Jan 12 2023 |
7234 |
453.55 |
| Jan 12 2023 |
9476 |
428.01 |
| Jan 05 2023 |
4733 |
432.67 |
| Jan 05 2023 |
7234 |
453.55 |
| Jan 05 2023 |
9478 |
428.01 |
| Dec 29 2022 |
4733 |
432.67 |
| Dec 29 2022 |
7234 |
453.55 |
| Dec 29 2022 |
9478 |
428.01 |
| Dec 22 2022 |
4733 |
432.67 |
| Dec 22 2022 |
7234 |
453.55 |
| Dec 22 2022 |
9478 |
428.01 |
| Dec 15 2022 |
4713 |
432.67 |
| Dec 15 2022 |
7233 |
453.55 |
| Dec 15 2022 |
9466 |
428.01 |
| Dec 08 2022 |
4713 |
432.67 |
| Dec 08 2022 |
7227 |
453.55 |
| Dec 08 2022 |
9459 |
428.01 |
| Dec 01 2022 |
4713 |
432.67 |
| Dec 01 2022 |
7227 |
453.55 |
| Dec 01 2022 |
9459 |
428.01 |
| Nov 24 2022 |
4713 |
432.67 |
| Nov 24 2022 |
7227 |
453.55 |
| Nov 24 2022 |
9459 |
428.01 |
| Nov 17 2022 |
4693 |
432.67 |
| Nov 17 2022 |
7220 |
453.55 |
| Nov 17 2022 |
9450 |
428.01 |
| Nov 10 2022 |
4694 |
432.67 |
| Nov 10 2022 |
7220 |
453.55 |
| Nov 10 2022 |
9451 |
428.01 |
| Nov 03 2022 |
4694 |
432.67 |
| Nov 03 2022 |
7194 |
453.55 |
| Nov 03 2022 |
9420 |
428.01 |
| Oct 27 2022 |
4694 |
432.67 |
| Oct 27 2022 |
7173 |
453.55 |
| Oct 27 2022 |
9410 |
428.01 |
| Oct 20 2022 |
4700 |
432.67 |
| Oct 20 2022 |
7174 |
453.55 |
| Oct 20 2022 |
9420 |
428.01 |
| Oct 13 2022 |
4700 |
432.67 |
| Oct 13 2022 |
7174 |
453.55 |
| Oct 13 2022 |
9405 |
428.01 |
| Oct 06 2022 |
4702 |
432.67 |
| Oct 06 2022 |
7180 |
453.55 |
| Oct 06 2022 |
9413 |
428.01 |
| Sep 29 2022 |
4695 |
432.67 |
| Sep 29 2022 |
7197 |
453.55 |
| Sep 29 2022 |
9418 |
428.01 |
| Sep 22 2022 |
4683 |
432.67 |
| Sep 22 2022 |
7189 |
453.55 |
| Sep 22 2022 |
9401 |
428.01 |
| Sep 15 2022 |
4674 |
432.67 |
| Sep 15 2022 |
7188 |
453.55 |
| Sep 15 2022 |
9394 |
428.01 |
| Sep 08 2022 |
4679 |
432.67 |
| Sep 08 2022 |
7121 |
453.55 |
| Sep 08 2022 |
9364 |
428.01 |
| Sep 01 2022 |
4314 |
420.63 |
| Sep 01 2022 |
7025 |
453.55 |
| Sep 01 2022 |
9399 |
430.99 |
| Aug 25 2022 |
4306 |
420.63 |
| Aug 25 2022 |
6954 |
453.55 |
| Aug 25 2022 |
9313 |
430.99 |
| Aug 18 2022 |
4302 |
420.63 |
| Aug 18 2022 |
6918 |
453.55 |
| Aug 18 2022 |
9259 |
430.99 |
| Aug 11 2022 |
4308 |
420.63 |
| Aug 11 2022 |
6978 |
460.48 |
| Aug 11 2022 |
9094 |
429.23 |
| Aug 04 2022 |
4298 |
420.63 |
| Aug 04 2022 |
6966 |
460.48 |
| Aug 04 2022 |
9073 |
429.23 |
| Jul 28 2022 |
4281 |
420.63 |
| Jul 28 2022 |
6851 |
460.48 |
| Jul 28 2022 |
8978 |
429.23 |
| Jul 21 2022 |
4925 |
437.14 |
| Jul 21 2022 |
6737 |
460.48 |
| Jul 21 2022 |
9895 |
451.79 |
| Jul 14 2022 |
4927 |
437.14 |
| Jul 14 2022 |
6721 |
460.48 |
| Jul 14 2022 |
9875 |
451.79 |
| Jul 07 2022 |
4921 |
437.14 |
| Jul 07 2022 |
6675 |
460.48 |
| Jul 07 2022 |
9788 |
451.79 |
| Jun 30 2022 |
4909 |
437.14 |
| Jun 30 2022 |
6644 |
460.48 |
| Jun 30 2022 |
9765 |
451.79 |
| Jun 23 2022 |
4900 |
437.14 |
| Jun 23 2022 |
6596 |
460.48 |
| Jun 23 2022 |
9743 |
451.79 |
| Jun 16 2022 |
4839 |
437.14 |
| Jun 16 2022 |
6346 |
460.48 |
| Jun 16 2022 |
9534 |
451.79 |
| Jun 09 2022 |
4756 |
437.14 |
| Jun 09 2022 |
6252 |
460.48 |
| Jun 09 2022 |
9388 |
451.79 |
| Jun 02 2022 |
4691 |
437.14 |
| Jun 02 2022 |
6001 |
460.48 |
| Jun 02 2022 |
9137 |
451.79 |
| May 26 2022 |
4672 |
437.14 |
| May 26 2022 |
5911 |
460.48 |
| May 26 2022 |
8991 |
451.79 |
| May 19 2022 |
4653 |
437.14 |
| May 19 2022 |
5727 |
460.48 |
| May 19 2022 |
8716 |
451.79 |
| May 12 2022 |
4640 |
437.14 |
| May 12 2022 |
5643 |
460.48 |
| May 12 2022 |
8631 |
451.79 |
| May 05 2022 |
4483 |
437.14 |
| May 05 2022 |
5471 |
460.48 |
| May 05 2022 |
8402 |
451.79 |
| Apr 28 2022 |
4606 |
437.14 |
| Apr 28 2022 |
5444 |
468.31 |
| Apr 28 2022 |
8205 |
451.79 |
| Apr 21 2022 |
4306 |
437.14 |
| Apr 21 2022 |
5609 |
497.47 |
| Apr 21 2022 |
8437 |
468.39 |
| Apr 14 2022 |
4317 |
437.14 |
| Apr 14 2022 |
5517 |
497.47 |
| Apr 14 2022 |
8273 |
468.39 |
| Apr 07 2022 |
4284 |
437.14 |
| Apr 07 2022 |
5423 |
497.47 |
| Apr 07 2022 |
8152 |
468.39 |
| Mar 31 2022 |
4298 |
437.14 |
| Mar 31 2022 |
5391 |
497.47 |
| Mar 31 2022 |
8099 |
468.39 |
| Mar 24 2022 |
4192 |
437.14 |
| Mar 24 2022 |
5264 |
497.47 |
| Mar 24 2022 |
7892 |
468.39 |
| Mar 17 2022 |
4188 |
437.14 |
| Mar 17 2022 |
5200 |
497.47 |
| Mar 17 2022 |
7828 |
468.39 |
| Mar 10 2022 |
4199 |
437.14 |
| Mar 10 2022 |
5182 |
497.47 |
| Mar 10 2022 |
7687 |
468.39 |
| Mar 03 2022 |
4194 |
437.14 |
| Mar 03 2022 |
5226 |
497.47 |
| Mar 03 2022 |
7810 |
468.39 |
| Feb 24 2022 |
3978 |
437.14 |
| Feb 24 2022 |
5205 |
497.47 |
| Feb 24 2022 |
7747 |
468.39 |
| Feb 17 2022 |
3645 |
437.14 |
| Feb 17 2022 |
4915 |
497.47 |
| Feb 17 2022 |
7337 |
468.39 |
| Feb 10 2022 |
3673 |
437.14 |
| Feb 10 2022 |
5001 |
497.47 |
| Feb 10 2022 |
7569 |
468.39 |
| Feb 03 2022 |
3720 |
437.14 |
| Feb 03 2022 |
5111 |
497.47 |
| Feb 03 2022 |
7687 |
468.39 |
| Jan 27 2022 |
3721 |
437.14 |
| Jan 27 2022 |
5178 |
497.47 |
| Jan 27 2022 |
7757 |
468.39 |
| Jan 20 2022 |
3742 |
437.14 |
| Jan 20 2022 |
5236 |
497.47 |
| Jan 20 2022 |
7832 |
468.39 |
| Jan 13 2022 |
3742 |
437.14 |
| Jan 13 2022 |
5317 |
497.47 |
| Jan 13 2022 |
7879 |
468.39 |
| Jan 06 2022 |
3742 |
437.14 |
| Jan 06 2022 |
5317 |
497.47 |
| Jan 06 2022 |
7879 |
468.39 |
| Dec 30 2021 |
3743 |
437.14 |
| Dec 30 2021 |
5325 |
497.47 |
| Dec 30 2021 |
7883 |
468.39 |
| Dec 23 2021 |
3743 |
437.14 |
| Dec 23 2021 |
5325 |
497.47 |
| Dec 23 2021 |
7883 |
468.39 |
| Dec 16 2021 |
3743 |
437.14 |
| Dec 16 2021 |
5325 |
497.47 |
| Dec 16 2021 |
7883 |
468.39 |
| Dec 09 2021 |
3743 |
437.14 |
| Dec 09 2021 |
5325 |
497.47 |
| Dec 09 2021 |
7883 |
468.39 |
| Dec 02 2021 |
3743 |
437.14 |
| Dec 02 2021 |
5338 |
497.47 |
| Dec 02 2021 |
7887 |
468.39 |
| Nov 25 2021 |
3743 |
437.14 |
| Nov 25 2021 |
5338 |
497.47 |
| Nov 25 2021 |
7887 |
468.39 |
| Nov 18 2021 |
3743 |
437.14 |
| Nov 18 2021 |
5338 |
497.47 |
| Nov 18 2021 |
7887 |
468.39 |
| Nov 11 2021 |
3744 |
437.14 |
| Nov 11 2021 |
5338 |
497.47 |
| Nov 11 2021 |
7887 |
468.39 |
| Nov 04 2021 |
3748 |
437.14 |
| Nov 04 2021 |
5338 |
497.47 |
| Nov 04 2021 |
7905 |
468.39 |
| Oct 28 2021 |
3748 |
437.14 |
| Oct 28 2021 |
5338 |
497.47 |
| Oct 28 2021 |
7905 |
468.39 |
| Oct 21 2021 |
3748 |
437.14 |
| Oct 21 2021 |
5338 |
497.47 |
| Oct 21 2021 |
7905 |
468.39 |
| Oct 14 2021 |
3736 |
437.14 |
| Oct 14 2021 |
5338 |
497.47 |
| Oct 14 2021 |
7919 |
468.39 |
| Oct 07 2021 |
3745 |
437.14 |
| Oct 07 2021 |
5342 |
497.47 |
| Oct 07 2021 |
7923 |
468.39 |
| Sep 30 2021 |
3754 |
437.14 |
| Sep 30 2021 |
5395 |
509.96 |
| Sep 30 2021 |
8565 |
495.4 |
| Sep 23 2021 |
3805 |
437.14 |
| Sep 23 2021 |
5241 |
509.96 |
| Sep 23 2021 |
8413 |
495.4 |
| Sep 16 2021 |
3748 |
437.14 |
| Sep 16 2021 |
5194 |
509.96 |
| Sep 16 2021 |
8259 |
495.4 |
| Sep 09 2021 |
3793 |
437.14 |
| Sep 09 2021 |
5298 |
526.28 |
| Sep 09 2021 |
8487 |
504 |
| Sep 02 2021 |
3910 |
437.14 |
| Sep 02 2021 |
5101 |
526.28 |
| Sep 02 2021 |
8276 |
504 |
| Aug 26 2021 |
3953 |
437.14 |
| Aug 26 2021 |
5199 |
526.28 |
| Aug 26 2021 |
8503 |
504 |
| Aug 19 2021 |
4005 |
437.14 |
| Aug 19 2021 |
5066 |
526.28 |
| Aug 19 2021 |
8472 |
504 |
| Aug 12 2021 |
3991 |
437.14 |
| Aug 12 2021 |
5137 |
526.28 |
| Aug 12 2021 |
8528 |
504 |
| Aug 05 2021 |
4056 |
437.14 |
| Aug 05 2021 |
7930 |
551.14 |
| Aug 05 2021 |
8797 |
513.14 |
| Jul 29 2021 |
4151 |
437.14 |
| Jul 29 2021 |
7977 |
551.14 |
| Jul 29 2021 |
8873 |
513.14 |
| Jul 22 2021 |
7948 |
551.14 |
| Jul 22 2021 |
10922 |
551.14 |
| Jul 15 2021 |
7937 |
551.14 |
| Jul 15 2021 |
10992 |
551.14 |
| Jul 08 2021 |
8123 |
551.14 |
| Jul 08 2021 |
11119 |
551.14 |
| Jul 01 2021 |
8150 |
551.14 |
| Jul 01 2021 |
11096 |
551.14 |
| Jun 24 2021 |
8791 |
582.53 |
| Jun 24 2021 |
12025 |
582.53 |
| Jun 17 2021 |
8659 |
582.53 |
| Jun 17 2021 |
11944 |
582.53 |
