| Sep 07 2023 |
8310 |
531.25 |
| Sep 07 2023 |
14435 |
531.25 |
| Aug 31 2023 |
8303 |
531.25 |
| Aug 31 2023 |
14506 |
531.25 |
| Aug 24 2023 |
8302 |
531.25 |
| Aug 24 2023 |
14269 |
531.25 |
| Aug 17 2023 |
8447 |
531.25 |
| Aug 17 2023 |
14396 |
531.25 |
| Aug 10 2023 |
8555 |
531.25 |
| Aug 10 2023 |
14393 |
531.25 |
| Aug 03 2023 |
8499 |
531.25 |
| Aug 03 2023 |
14363 |
531.25 |
| Jul 27 2023 |
8596 |
531.25 |
| Jul 27 2023 |
14411 |
531.25 |
| Jul 20 2023 |
8841 |
531.25 |
| Jul 20 2023 |
14008 |
531.25 |
| Jul 13 2023 |
8900 |
531.25 |
| Jul 13 2023 |
14041 |
531.25 |
| Jul 06 2023 |
8967 |
531.25 |
| Jul 06 2023 |
14054 |
531.25 |
| Jun 29 2023 |
9028 |
531.25 |
| Jun 29 2023 |
14105 |
531.25 |
| Jun 22 2023 |
8504 |
515.63 |
| Jun 22 2023 |
13211 |
515.63 |
| Jun 15 2023 |
9313 |
513.1 |
| Jun 15 2023 |
13832 |
513.1 |
| Jun 08 2023 |
9315 |
513.1 |
| Jun 08 2023 |
13897 |
513.1 |
| Jun 01 2023 |
9196 |
513.1 |
| Jun 01 2023 |
13934 |
513.1 |
| May 25 2023 |
9125 |
513.1 |
| May 25 2023 |
13849 |
513.1 |
| May 18 2023 |
9121 |
524.86 |
| May 18 2023 |
14009 |
524.86 |
| May 11 2023 |
9105 |
524.86 |
| May 11 2023 |
14023 |
524.86 |
| May 04 2023 |
9026 |
524.86 |
| May 04 2023 |
13825 |
524.86 |
| Apr 27 2023 |
8982 |
524.86 |
| Apr 27 2023 |
13695 |
524.86 |
| Apr 20 2023 |
8871 |
524.86 |
| Apr 20 2023 |
13583 |
524.86 |
| Apr 13 2023 |
8820 |
524.86 |
| Apr 13 2023 |
13525 |
524.86 |
| Apr 06 2023 |
8801 |
524.86 |
| Apr 06 2023 |
13424 |
524.86 |
| Mar 30 2023 |
8767 |
524.86 |
| Mar 30 2023 |
13365 |
524.86 |
| Mar 23 2023 |
8684 |
524.86 |
| Mar 23 2023 |
13286 |
524.86 |
| Mar 16 2023 |
8683 |
524.86 |
| Mar 16 2023 |
13217 |
524.86 |
| Mar 09 2023 |
8665 |
524.86 |
| Mar 09 2023 |
13065 |
524.86 |
| Mar 02 2023 |
8609 |
524.86 |
| Mar 02 2023 |
12994 |
524.86 |
| Feb 23 2023 |
8595 |
524.86 |
| Feb 23 2023 |
13005 |
524.86 |
| Feb 16 2023 |
8514 |
524.86 |
| Feb 16 2023 |
12866 |
524.86 |
| Feb 09 2023 |
8497 |
524.86 |
| Feb 09 2023 |
12851 |
524.86 |
| Feb 02 2023 |
8453 |
524.86 |
| Feb 02 2023 |
12841 |
524.86 |
| Jan 26 2023 |
8419 |
524.86 |
| Jan 26 2023 |
12819 |
524.86 |
| Jan 19 2023 |
8394 |
524.86 |
| Jan 19 2023 |
12802 |
524.86 |
| Jan 12 2023 |
8394 |
524.86 |
| Jan 12 2023 |
12802 |
524.86 |
| Jan 05 2023 |
8394 |
524.86 |
| Jan 05 2023 |
12804 |
524.86 |
| Dec 29 2022 |
8394 |
524.86 |
| Dec 29 2022 |
12804 |
524.86 |
| Dec 22 2022 |
8394 |
524.86 |
| Dec 22 2022 |
12804 |
524.86 |
| Dec 15 2022 |
8389 |
524.86 |
| Dec 15 2022 |
12768 |
524.86 |
| Dec 08 2022 |
8383 |
524.86 |
| Dec 08 2022 |
12762 |
524.86 |
| Dec 01 2022 |
8383 |
524.86 |
| Dec 01 2022 |
12762 |
524.86 |
| Nov 24 2022 |
8383 |
524.86 |
| Nov 24 2022 |
12764 |
524.86 |
| Nov 17 2022 |
8379 |
524.86 |
| Nov 17 2022 |
12736 |
524.86 |
| Nov 10 2022 |
8379 |
524.86 |
| Nov 10 2022 |
12737 |
524.86 |
| Nov 03 2022 |
8350 |
524.86 |
| Nov 03 2022 |
12710 |
524.86 |
| Oct 27 2022 |
8329 |
524.86 |
| Oct 27 2022 |
12699 |
524.86 |
| Oct 20 2022 |
8330 |
524.86 |
| Oct 20 2022 |
12718 |
524.86 |
| Oct 13 2022 |
8330 |
524.86 |
| Oct 13 2022 |
12686 |
524.86 |
| Oct 06 2022 |
8336 |
524.86 |
| Oct 06 2022 |
12693 |
524.86 |
| Sep 29 2022 |
8356 |
524.86 |
| Sep 29 2022 |
12700 |
524.86 |
| Sep 22 2022 |
8346 |
524.86 |
| Sep 22 2022 |
12682 |
524.86 |
| Sep 15 2022 |
8346 |
524.86 |
| Sep 15 2022 |
12670 |
524.86 |
| Sep 08 2022 |
8265 |
524.86 |
| Sep 08 2022 |
12644 |
524.86 |
| Sep 01 2022 |
8173 |
524.86 |
| Sep 01 2022 |
12496 |
524.86 |
| Aug 25 2022 |
8093 |
524.86 |
| Aug 25 2022 |
12398 |
524.86 |
| Aug 18 2022 |
8068 |
524.86 |
| Aug 18 2022 |
12336 |
524.86 |
| Aug 11 2022 |
7944 |
524.86 |
| Aug 11 2022 |
12238 |
524.86 |
| Aug 04 2022 |
7931 |
524.86 |
| Aug 04 2022 |
12208 |
524.86 |
| Jul 28 2022 |
7798 |
524.86 |
| Jul 28 2022 |
12067 |
524.86 |
| Jul 21 2022 |
7677 |
524.86 |
| Jul 21 2022 |
11964 |
524.86 |
| Jul 14 2022 |
7658 |
524.86 |
| Jul 14 2022 |
11934 |
524.86 |
| Jul 07 2022 |
7599 |
524.86 |
| Jul 07 2022 |
11835 |
524.86 |
| Jun 30 2022 |
7566 |
524.86 |
| Jun 30 2022 |
11793 |
524.86 |
| Jun 23 2022 |
7522 |
524.86 |
| Jun 23 2022 |
11778 |
524.86 |
| Jun 16 2022 |
7241 |
524.86 |
| Jun 16 2022 |
11536 |
524.86 |
| Jun 09 2022 |
7139 |
524.86 |
| Jun 09 2022 |
11370 |
524.86 |
| Jun 02 2022 |
6885 |
524.86 |
| Jun 02 2022 |
11088 |
524.86 |
| May 26 2022 |
6777 |
524.86 |
| May 26 2022 |
10917 |
524.86 |
| May 19 2022 |
6544 |
524.86 |
| May 19 2022 |
10583 |
524.86 |
| May 12 2022 |
6442 |
524.86 |
| May 12 2022 |
10470 |
524.86 |
| May 05 2022 |
6249 |
524.86 |
| May 05 2022 |
10168 |
524.86 |
| Apr 28 2022 |
6082 |
524.86 |
| Apr 28 2022 |
9960 |
524.86 |
| Apr 21 2022 |
5836 |
524.86 |
| Apr 21 2022 |
9616 |
524.86 |
| Apr 14 2022 |
5736 |
524.86 |
| Apr 14 2022 |
9417 |
524.86 |
| Apr 07 2022 |
5640 |
524.86 |
| Apr 07 2022 |
9270 |
524.86 |
| Mar 31 2022 |
5603 |
524.86 |
| Mar 31 2022 |
9203 |
524.86 |
| Mar 24 2022 |
5460 |
524.86 |
| Mar 24 2022 |
8959 |
524.86 |
| Mar 17 2022 |
5384 |
524.86 |
| Mar 17 2022 |
8882 |
524.86 |
| Mar 10 2022 |
5372 |
524.86 |
| Mar 10 2022 |
8727 |
524.86 |
| Mar 03 2022 |
5419 |
524.86 |
| Mar 03 2022 |
8878 |
524.86 |
| Feb 24 2022 |
5400 |
524.86 |
| Feb 24 2022 |
8822 |
524.86 |
| Feb 17 2022 |
5095 |
524.86 |
| Feb 17 2022 |
8381 |
524.86 |
| Feb 10 2022 |
5188 |
524.86 |
| Feb 10 2022 |
8648 |
524.86 |
| Feb 03 2022 |
5306 |
524.86 |
| Feb 03 2022 |
8800 |
524.86 |
| Jan 27 2022 |
5377 |
524.86 |
| Jan 27 2022 |
8907 |
524.86 |
| Jan 20 2022 |
5439 |
524.86 |
| Jan 20 2022 |
8995 |
524.86 |
| Jan 13 2022 |
5529 |
524.86 |
| Jan 13 2022 |
9064 |
524.86 |
| Jan 06 2022 |
5529 |
524.86 |
| Jan 06 2022 |
9064 |
524.86 |
| Dec 30 2021 |
5538 |
524.86 |
| Dec 30 2021 |
9069 |
524.86 |
| Dec 23 2021 |
5538 |
524.86 |
| Dec 23 2021 |
9069 |
524.86 |
| Dec 16 2021 |
5538 |
524.86 |
| Dec 16 2021 |
9069 |
524.86 |
| Dec 09 2021 |
5538 |
524.86 |
| Dec 09 2021 |
9069 |
524.86 |
| Dec 02 2021 |
5550 |
524.86 |
| Dec 02 2021 |
9076 |
524.86 |
| Nov 25 2021 |
5550 |
524.86 |
| Nov 25 2021 |
9076 |
524.86 |
| Nov 18 2021 |
5550 |
524.86 |
| Nov 18 2021 |
9076 |
524.86 |
| Nov 11 2021 |
5550 |
524.86 |
| Nov 11 2021 |
9076 |
524.86 |
| Nov 04 2021 |
5550 |
524.86 |
| Nov 04 2021 |
9094 |
524.86 |
| Oct 28 2021 |
5550 |
524.86 |
| Oct 28 2021 |
9094 |
524.86 |
| Oct 21 2021 |
5550 |
524.86 |
| Oct 21 2021 |
9093 |
524.86 |
| Oct 14 2021 |
5550 |
524.86 |
| Oct 14 2021 |
9111 |
524.86 |
| Oct 07 2021 |
5554 |
524.86 |
| Oct 07 2021 |
9116 |
524.86 |
| Sep 30 2021 |
5496 |
524.86 |
| Sep 30 2021 |
9065 |
524.86 |
| Sep 23 2021 |
5336 |
524.86 |
| Sep 23 2021 |
8901 |
524.86 |
| Sep 16 2021 |
5287 |
524.86 |
| Sep 16 2021 |
8751 |
524.86 |
| Sep 09 2021 |
5279 |
522.73 |
| Sep 09 2021 |
8762 |
522.73 |
| Sep 02 2021 |
5082 |
522.73 |
| Sep 02 2021 |
8553 |
522.73 |
| Aug 26 2021 |
5177 |
522.73 |
| Aug 26 2021 |
8799 |
522.73 |
| Aug 19 2021 |
5043 |
522.73 |
| Aug 19 2021 |
8777 |
522.73 |
| Aug 12 2021 |
5110 |
522.73 |
| Aug 12 2021 |
8848 |
522.73 |
| Aug 05 2021 |
5165 |
522.73 |
| Aug 05 2021 |
8938 |
522.73 |
| Jul 29 2021 |
5227 |
522.73 |
| Jul 29 2021 |
9013 |
522.73 |
| Jul 22 2021 |
5203 |
522.73 |
| Jul 22 2021 |
8978 |
522.73 |
| Jul 15 2021 |
5300 |
522.73 |
| Jul 15 2021 |
9081 |
522.73 |
| Jul 08 2021 |
5498 |
522.73 |
| Jul 08 2021 |
9303 |
522.73 |
| Jul 01 2021 |
5628 |
522.73 |
| Jul 01 2021 |
9491 |
522.73 |
| Jun 24 2021 |
7635 |
534.09 |
| Jun 24 2021 |
10282 |
534.09 |
| Jun 17 2021 |
8218 |
560.14 |
| Jun 17 2021 |
11279 |
560.14 |
| Jun 10 2021 |
8233 |
560.14 |
| Jun 10 2021 |
10854 |
560.14 |
| Jun 03 2021 |
10607 |
560.14 |
| May 27 2021 |
8091 |
560.14 |
| May 27 2021 |
10631 |
560.14 |
