| Apr 25 2024 |
1305 |
625.17 |
| Apr 25 2024 |
1529 |
671.76 |
| Apr 25 2024 |
2149 |
636.37 |
| Apr 24 2024 |
1296 |
625.17 |
| Apr 24 2024 |
1529 |
671.76 |
| Apr 24 2024 |
2147 |
636.37 |
| Apr 17 2024 |
1317 |
625.17 |
| Apr 17 2024 |
1491 |
661.89 |
| Apr 17 2024 |
2222 |
625.1 |
| Apr 10 2024 |
1340 |
625.17 |
| Apr 10 2024 |
1482 |
661.89 |
| Apr 10 2024 |
2215 |
625.1 |
| Apr 03 2024 |
1313 |
625.17 |
| Apr 03 2024 |
1490 |
661.89 |
| Apr 03 2024 |
2231 |
625.1 |
| Mar 27 2024 |
1342 |
625.17 |
| Mar 27 2024 |
1485 |
656.63 |
| Mar 27 2024 |
2262 |
625.1 |
| Mar 21 2024 |
1330 |
625.17 |
| Mar 21 2024 |
1495 |
656.63 |
| Mar 21 2024 |
2259 |
625.1 |
| Mar 14 2024 |
1062 |
624.82 |
| Mar 14 2024 |
1502 |
656.63 |
| Mar 14 2024 |
2202 |
617.16 |
| Mar 07 2024 |
1068 |
624.82 |
| Mar 07 2024 |
1505 |
656.63 |
| Mar 07 2024 |
2213 |
617.16 |
| Feb 29 2024 |
1103 |
624.82 |
| Feb 29 2024 |
1508 |
656.63 |
| Feb 29 2024 |
2234 |
617.16 |
| Feb 22 2024 |
1095 |
624.82 |
| Feb 22 2024 |
1495 |
656.63 |
| Feb 22 2024 |
2221 |
617.16 |
| Feb 15 2024 |
1087 |
624.82 |
| Feb 15 2024 |
1500 |
656.63 |
| Feb 15 2024 |
2207 |
617.16 |
| Feb 08 2024 |
987 |
624.82 |
| Feb 08 2024 |
1502 |
656.63 |
| Feb 08 2024 |
2108 |
617.16 |
| Feb 01 2024 |
987 |
624.82 |
| Feb 01 2024 |
1505 |
656.63 |
| Feb 01 2024 |
2115 |
617.16 |
| Jan 25 2024 |
985 |
624.82 |
| Jan 25 2024 |
1504 |
656.63 |
| Jan 25 2024 |
2108 |
617.16 |
| Jan 18 2024 |
985 |
624.82 |
| Jan 18 2024 |
1506 |
656.63 |
| Jan 18 2024 |
2107 |
617.16 |
| Jan 11 2024 |
985 |
624.82 |
| Jan 11 2024 |
1506 |
656.63 |
| Jan 11 2024 |
2107 |
617.16 |
| Jan 04 2024 |
985 |
624.82 |
| Jan 04 2024 |
1507 |
656.63 |
| Jan 04 2024 |
2103 |
617.16 |
| Dec 28 2023 |
985 |
624.82 |
| Dec 28 2023 |
1507 |
656.63 |
| Dec 28 2023 |
2103 |
617.16 |
| Dec 21 2023 |
985 |
624.82 |
| Dec 21 2023 |
1507 |
656.63 |
| Dec 21 2023 |
2103 |
617.16 |
| Dec 14 2023 |
985 |
624.82 |
| Dec 14 2023 |
1507 |
656.63 |
| Dec 14 2023 |
2103 |
617.16 |
| Dec 07 2023 |
985 |
624.82 |
| Dec 07 2023 |
1507 |
656.63 |
| Dec 07 2023 |
2103 |
617.16 |
| Nov 30 2023 |
979 |
624.82 |
| Nov 30 2023 |
1506 |
656.63 |
| Nov 30 2023 |
2100 |
617.16 |
| Nov 23 2023 |
975 |
624.82 |
| Nov 23 2023 |
1505 |
656.63 |
| Nov 23 2023 |
2094 |
617.16 |
| Nov 16 2023 |
975 |
624.82 |
| Nov 16 2023 |
1505 |
656.63 |
| Nov 16 2023 |
2093 |
617.16 |
| Nov 09 2023 |
976 |
624.82 |
| Nov 09 2023 |
1508 |
656.63 |
| Nov 09 2023 |
2095 |
617.16 |
| Nov 02 2023 |
976 |
624.82 |
| Nov 02 2023 |
1508 |
656.63 |
| Nov 02 2023 |
2095 |
617.16 |
| Oct 26 2023 |
967 |
624.82 |
| Oct 26 2023 |
1509 |
656.63 |
| Oct 26 2023 |
2089 |
617.16 |
| Oct 19 2023 |
970 |
624.82 |
| Oct 19 2023 |
1507 |
656.63 |
| Oct 19 2023 |
2046 |
617.16 |
| Oct 12 2023 |
968 |
624.82 |
| Oct 12 2023 |
1508 |
656.63 |
| Oct 12 2023 |
2044 |
617.16 |
| Oct 05 2023 |
967 |
624.82 |
| Oct 05 2023 |
1507 |
656.63 |
| Oct 05 2023 |
2045 |
617.16 |
| Sep 28 2023 |
968 |
624.82 |
| Sep 28 2023 |
1505 |
656.63 |
| Sep 28 2023 |
2044 |
617.16 |
| Sep 21 2023 |
965 |
624.82 |
| Sep 21 2023 |
1502 |
656.63 |
| Sep 21 2023 |
2037 |
617.16 |
| Sep 14 2023 |
973 |
624.82 |
| Sep 14 2023 |
1504 |
656.63 |
| Sep 14 2023 |
2041 |
617.16 |
| Sep 07 2023 |
973 |
624.82 |
| Sep 07 2023 |
1510 |
655.98 |
| Sep 07 2023 |
2045 |
617.16 |
| Aug 31 2023 |
975 |
624.82 |
| Aug 31 2023 |
1527 |
655.98 |
| Aug 31 2023 |
2039 |
617.16 |
| Aug 24 2023 |
979 |
624.82 |
| Aug 24 2023 |
1513 |
655.98 |
| Aug 24 2023 |
2016 |
617.16 |
| Aug 17 2023 |
974 |
624.82 |
| Aug 17 2023 |
1525 |
655.98 |
| Aug 17 2023 |
2024 |
617.16 |
| Aug 10 2023 |
977 |
624.82 |
| Aug 10 2023 |
1520 |
655.98 |
| Aug 10 2023 |
2024 |
617.16 |
| Aug 03 2023 |
977 |
624.82 |
| Aug 03 2023 |
1493 |
641.07 |
| Aug 03 2023 |
2028 |
617.16 |
| Jul 27 2023 |
988 |
624.82 |
| Jul 27 2023 |
1490 |
641.07 |
| Jul 27 2023 |
2030 |
617.16 |
| Jul 20 2023 |
1006 |
624.82 |
| Jul 20 2023 |
1504 |
641.07 |
| Jul 20 2023 |
2027 |
617.16 |
| Jul 13 2023 |
1017 |
626.11 |
| Jul 13 2023 |
1530 |
641.07 |
| Jul 13 2023 |
2055 |
617.16 |
| Jul 06 2023 |
1021 |
626.11 |
| Jul 06 2023 |
1544 |
641.07 |
| Jul 06 2023 |
2064 |
617.16 |
| Jun 29 2023 |
1027 |
626.11 |
| Jun 29 2023 |
1544 |
641.07 |
| Jun 29 2023 |
2067 |
617.16 |
| Jun 22 2023 |
1029 |
626.11 |
| Jun 22 2023 |
1542 |
638.3 |
| Jun 22 2023 |
2075 |
617.16 |
| Jun 15 2023 |
1023 |
626.11 |
| Jun 15 2023 |
1547 |
638.3 |
| Jun 15 2023 |
2072 |
617.16 |
| Jun 08 2023 |
1029 |
626.11 |
| Jun 08 2023 |
1545 |
638.3 |
| Jun 08 2023 |
2076 |
617.16 |
| Jun 01 2023 |
1044 |
626.11 |
| Jun 01 2023 |
1516 |
638.3 |
| Jun 01 2023 |
2076 |
617.16 |
| May 25 2023 |
1022 |
626.11 |
| May 25 2023 |
1506 |
638.3 |
| May 25 2023 |
2057 |
617.16 |
| May 18 2023 |
1026 |
626.11 |
| May 18 2023 |
1498 |
638.3 |
| May 18 2023 |
2046 |
617.16 |
| May 11 2023 |
1011 |
626.11 |
| May 11 2023 |
1476 |
638.3 |
| May 11 2023 |
2027 |
617.16 |
| May 04 2023 |
966 |
626.11 |
| May 04 2023 |
1445 |
638.3 |
| May 04 2023 |
1991 |
617.16 |
| Apr 27 2023 |
927 |
626.11 |
| Apr 27 2023 |
1421 |
638.3 |
| Apr 27 2023 |
1950 |
617.16 |
| Apr 20 2023 |
922 |
626.11 |
| Apr 20 2023 |
1391 |
638.3 |
| Apr 20 2023 |
1926 |
617.16 |
| Apr 13 2023 |
918 |
631.69 |
| Apr 13 2023 |
1385 |
638.3 |
| Apr 13 2023 |
1929 |
617.16 |
| Apr 06 2023 |
921 |
631.69 |
| Apr 06 2023 |
1383 |
638.3 |
| Apr 06 2023 |
1931 |
617.16 |
| Mar 30 2023 |
914 |
631.69 |
| Mar 30 2023 |
1383 |
638.3 |
| Mar 30 2023 |
1926 |
617.16 |
| Mar 23 2023 |
899 |
631.69 |
| Mar 23 2023 |
1364 |
638.3 |
| Mar 23 2023 |
1907 |
617.16 |
| Mar 16 2023 |
889 |
631.69 |
| Mar 16 2023 |
1358 |
638.3 |
| Mar 16 2023 |
1898 |
617.16 |
| Mar 09 2023 |
840 |
631.69 |
| Mar 09 2023 |
1354 |
638.3 |
| Mar 09 2023 |
1868 |
617.16 |
| Mar 02 2023 |
837 |
631.69 |
| Mar 02 2023 |
1344 |
638.3 |
| Mar 02 2023 |
1847 |
617.16 |
| Feb 23 2023 |
838 |
631.69 |
| Feb 23 2023 |
1343 |
638.3 |
| Feb 23 2023 |
1848 |
617.16 |
| Feb 16 2023 |
822 |
631.69 |
| Feb 16 2023 |
1330 |
638.3 |
| Feb 16 2023 |
1826 |
617.16 |
| Feb 09 2023 |
820 |
631.69 |
| Feb 09 2023 |
1325 |
638.3 |
| Feb 09 2023 |
1824 |
617.16 |
| Feb 02 2023 |
819 |
631.69 |
| Feb 02 2023 |
1317 |
638.3 |
| Feb 02 2023 |
1819 |
617.16 |
| Jan 26 2023 |
821 |
631.69 |
| Jan 26 2023 |
1313 |
638.3 |
| Jan 26 2023 |
1819 |
617.16 |
| Jan 19 2023 |
821 |
631.69 |
| Jan 19 2023 |
1311 |
638.3 |
| Jan 19 2023 |
1815 |
617.16 |
| Jan 12 2023 |
821 |
631.69 |
| Jan 12 2023 |
1311 |
638.3 |
| Jan 12 2023 |
1815 |
617.16 |
| Jan 05 2023 |
821 |
631.69 |
| Jan 05 2023 |
1311 |
638.3 |
| Jan 05 2023 |
1815 |
617.16 |
| Dec 29 2022 |
821 |
631.69 |
| Dec 29 2022 |
1311 |
638.3 |
| Dec 29 2022 |
1815 |
617.16 |
| Dec 22 2022 |
821 |
631.69 |
| Dec 22 2022 |
1311 |
638.3 |
| Dec 22 2022 |
1815 |
617.16 |
| Dec 15 2022 |
815 |
631.69 |
| Dec 15 2022 |
1307 |
638.3 |
| Dec 15 2022 |
1810 |
617.16 |
| Dec 08 2022 |
815 |
631.69 |
| Dec 08 2022 |
1307 |
638.3 |
| Dec 08 2022 |
1809 |
617.16 |
| Dec 01 2022 |
815 |
631.69 |
| Dec 01 2022 |
1307 |
638.3 |
| Dec 01 2022 |
1809 |
617.16 |
| Nov 24 2022 |
815 |
631.69 |
| Nov 24 2022 |
1307 |
638.3 |
| Nov 24 2022 |
1809 |
617.16 |
| Nov 17 2022 |
810 |
631.69 |
| Nov 17 2022 |
1304 |
638.3 |
| Nov 17 2022 |
1802 |
617.16 |
| Nov 10 2022 |
810 |
631.69 |
| Nov 10 2022 |
1304 |
638.3 |
| Nov 10 2022 |
1802 |
617.16 |
| Nov 03 2022 |
810 |
631.69 |
| Nov 03 2022 |
1302 |
638.3 |
| Nov 03 2022 |
1799 |
617.16 |
| Oct 27 2022 |
810 |
631.69 |
| Oct 27 2022 |
1300 |
638.3 |
| Oct 27 2022 |
1796 |
617.16 |
| Oct 20 2022 |
810 |
631.69 |
| Oct 20 2022 |
1299 |
638.3 |
| Oct 20 2022 |
1796 |
617.16 |
| Oct 13 2022 |
811 |
631.69 |
| Oct 13 2022 |
1299 |
638.3 |
| Oct 13 2022 |
1800 |
617.16 |
| Oct 06 2022 |
811 |
631.69 |
| Oct 06 2022 |
1299 |
638.3 |
| Oct 06 2022 |
1800 |
617.16 |
| Sep 29 2022 |
811 |
631.69 |
| Sep 29 2022 |
1298 |
638.3 |
| Sep 29 2022 |
1800 |
617.16 |
| Sep 22 2022 |
807 |
631.69 |
| Sep 22 2022 |
1293 |
638.3 |
| Sep 22 2022 |
1797 |
617.16 |
| Sep 15 2022 |
806 |
631.69 |
| Sep 15 2022 |
1292 |
638.3 |
| Sep 15 2022 |
1796 |
617.16 |
| Sep 08 2022 |
806 |
631.69 |
| Sep 08 2022 |
1276 |
638.3 |
| Sep 08 2022 |
1785 |
617.16 |
| Sep 01 2022 |
797 |
631.69 |
| Sep 01 2022 |
1257 |
638.3 |
| Sep 01 2022 |
1760 |
617.16 |
| Aug 25 2022 |
791 |
631.69 |
| Aug 25 2022 |
1247 |
638.3 |
| Aug 25 2022 |
1742 |
617.16 |
| Aug 18 2022 |
781 |
631.69 |
| Aug 18 2022 |
1246 |
638.3 |
| Aug 18 2022 |
1737 |
617.16 |
| Aug 11 2022 |
782 |
631.69 |
| Aug 11 2022 |
1242 |
638.3 |
| Aug 11 2022 |
1731 |
617.16 |
| Aug 04 2022 |
775 |
631.69 |
| Aug 04 2022 |
1236 |
638.3 |
| Aug 04 2022 |
1727 |
617.16 |
| Jul 28 2022 |
765 |
631.69 |
| Jul 28 2022 |
1209 |
638.3 |
| Jul 28 2022 |
1704 |
617.16 |
| Jul 21 2022 |
775 |
646.71 |
| Jul 21 2022 |
1172 |
638.3 |
| Jul 21 2022 |
1731 |
633.12 |
| Jul 14 2022 |
774 |
646.71 |
| Jul 14 2022 |
1165 |
638.3 |
| Jul 14 2022 |
1723 |
633.12 |
| Jul 07 2022 |
752 |
646.71 |
| Jul 07 2022 |
1143 |
638.3 |
| Jul 07 2022 |
1710 |
633.12 |
| Jun 30 2022 |
747 |
646.71 |
| Jun 30 2022 |
1108 |
621.96 |
| Jun 30 2022 |
1688 |
627.69 |
| Jun 23 2022 |
746 |
646.71 |
| Jun 23 2022 |
1087 |
621.96 |
| Jun 23 2022 |
1670 |
627.69 |
| Jun 16 2022 |
735 |
646.71 |
| Jun 16 2022 |
1007 |
611.67 |
| Jun 16 2022 |
1613 |
627.4 |
| Jun 09 2022 |
707 |
636.04 |
| Jun 09 2022 |
996 |
611.67 |
| Jun 09 2022 |
1575 |
627.4 |
| Jun 02 2022 |
693 |
636.04 |
| Jun 02 2022 |
968 |
611.67 |
| Jun 02 2022 |
1529 |
627.4 |
| May 26 2022 |
683 |
636.04 |
| May 26 2022 |
956 |
611.67 |
| May 26 2022 |
1506 |
627.4 |
| May 19 2022 |
650 |
636.04 |
| May 19 2022 |
929 |
611.67 |
| May 19 2022 |
1462 |
627.4 |
| May 12 2022 |
650 |
636.04 |
| May 12 2022 |
913 |
611.67 |
| May 12 2022 |
1444 |
627.4 |
| May 05 2022 |
619 |
636.04 |
| May 05 2022 |
887 |
619.86 |
| May 05 2022 |
1332 |
610.39 |
| Apr 28 2022 |
585 |
636.04 |
| Apr 28 2022 |
861 |
619.86 |
| Apr 28 2022 |
1277 |
610.39 |
| Apr 21 2022 |
525 |
636.04 |
| Apr 21 2022 |
841 |
625.88 |
| Apr 21 2022 |
1256 |
615.91 |
| Apr 14 2022 |
470 |
636.04 |
| Apr 14 2022 |
824 |
625.88 |
| Apr 14 2022 |
1220 |
615.91 |
| Apr 07 2022 |
453 |
636.04 |
| Apr 07 2022 |
807 |
625.88 |
| Apr 07 2022 |
1203 |
615.91 |
| Mar 31 2022 |
441 |
636.04 |
| Mar 31 2022 |
800 |
625.88 |
| Mar 31 2022 |
1187 |
615.91 |
| Mar 24 2022 |
1040 |
642 |
| Mar 24 2022 |
774 |
625.88 |
| Mar 24 2022 |
1165 |
621.38 |
| Mar 17 2022 |
1037 |
642 |
| Mar 17 2022 |
766 |
625.88 |
| Mar 17 2022 |
1158 |
621.38 |
| Mar 10 2022 |
1011 |
642 |
| Mar 10 2022 |
759 |
625.88 |
| Mar 10 2022 |
1102 |
621.38 |
| Mar 03 2022 |
1071 |
642 |
| Mar 03 2022 |
772 |
625.88 |
| Mar 03 2022 |
1132 |
621.38 |
| Feb 24 2022 |
1029 |
642 |
| Feb 24 2022 |
761 |
625.88 |
| Feb 24 2022 |
1112 |
621.38 |
| Feb 17 2022 |
982 |
642 |
| Feb 17 2022 |
744 |
625.88 |
| Feb 17 2022 |
1119 |
621.38 |
| Feb 10 2022 |
1115 |
642 |
| Feb 10 2022 |
750 |
625.88 |
| Feb 10 2022 |
1187 |
621.38 |
| Feb 03 2022 |
1150 |
642 |
| Feb 03 2022 |
763 |
625.88 |
| Feb 03 2022 |
1197 |
621.38 |
| Jan 27 2022 |
1166 |
642 |
| Jan 27 2022 |
769 |
625.88 |
| Jan 27 2022 |
1204 |
621.38 |
| Jan 20 2022 |
1173 |
642 |
| Jan 20 2022 |
774 |
625.88 |
| Jan 20 2022 |
1210 |
621.38 |
| Jan 13 2022 |
1173 |
642 |
| Jan 13 2022 |
783 |
625.88 |
| Jan 13 2022 |
1211 |
621.38 |
| Jan 06 2022 |
1173 |
642 |
| Jan 06 2022 |
783 |
625.88 |
| Jan 06 2022 |
1211 |
621.38 |
| Dec 30 2021 |
1210 |
642 |
| Dec 30 2021 |
783 |
625.88 |
| Dec 30 2021 |
1215 |
621.38 |
| Dec 23 2021 |
1210 |
642 |
| Dec 23 2021 |
783 |
625.88 |
| Dec 23 2021 |
1215 |
621.38 |
| Dec 16 2021 |
1210 |
642 |
| Dec 16 2021 |
783 |
625.88 |
| Dec 16 2021 |
1215 |
621.38 |
| Dec 09 2021 |
1210 |
642 |
| Dec 09 2021 |
783 |
625.88 |
| Dec 09 2021 |
1215 |
621.38 |
| Dec 02 2021 |
1210 |
642 |
| Dec 02 2021 |
784 |
625.88 |
| Dec 02 2021 |
1216 |
621.38 |
| Nov 25 2021 |
1210 |
642 |
| Nov 25 2021 |
784 |
625.88 |
| Nov 25 2021 |
1216 |
621.38 |
| Nov 18 2021 |
1210 |
642 |
| Nov 18 2021 |
784 |
625.88 |
| Nov 18 2021 |
1216 |
621.38 |
| Nov 11 2021 |
1210 |
642 |
| Nov 11 2021 |
783 |
625.88 |
| Nov 11 2021 |
1216 |
621.38 |
| Nov 04 2021 |
1210 |
642 |
| Nov 04 2021 |
783 |
625.88 |
| Nov 04 2021 |
1219 |
621.38 |
| Oct 28 2021 |
1210 |
642 |
| Oct 28 2021 |
783 |
625.88 |
| Oct 28 2021 |
1219 |
621.38 |
| Oct 21 2021 |
1210 |
642 |
| Oct 21 2021 |
783 |
625.88 |
| Oct 21 2021 |
1220 |
621.38 |
| Oct 14 2021 |
1217 |
642 |
| Oct 14 2021 |
783 |
625.88 |
| Oct 14 2021 |
1223 |
621.38 |
| Oct 07 2021 |
1217 |
642 |
| Oct 07 2021 |
783 |
625.88 |
| Oct 07 2021 |
1223 |
621.38 |
| Sep 30 2021 |
1217 |
642 |
| Sep 30 2021 |
779 |
625.88 |
| Sep 30 2021 |
1218 |
621.38 |
| Sep 23 2021 |
1217 |
642 |
| Sep 23 2021 |
753 |
625.88 |
| Sep 23 2021 |
1197 |
621.38 |
| Sep 16 2021 |
1219 |
642 |
| Sep 16 2021 |
749 |
625.88 |
| Sep 16 2021 |
1185 |
621.38 |
| Sep 09 2021 |
1248 |
642 |
| Sep 09 2021 |
751 |
625.88 |
| Sep 09 2021 |
1187 |
621.38 |
| Sep 02 2021 |
1250 |
642 |
| Sep 02 2021 |
735 |
625.88 |
| Sep 02 2021 |
1158 |
621.38 |
| Aug 26 2021 |
1269 |
642 |
| Aug 26 2021 |
764 |
625.88 |
| Aug 26 2021 |
1220 |
621.38 |
| Aug 19 2021 |
1263 |
642 |
| Aug 19 2021 |
738 |
625.88 |
| Aug 19 2021 |
1248 |
621.38 |
| Aug 12 2021 |
1285 |
642 |
| Aug 12 2021 |
737 |
625.88 |
| Aug 12 2021 |
1246 |
621.38 |
| Aug 05 2021 |
1277 |
642 |
| Aug 05 2021 |
741 |
626.84 |
| Aug 05 2021 |
1258 |
621.59 |
| Jul 29 2021 |
1298 |
642 |
| Jul 29 2021 |
758 |
626.84 |
| Jul 29 2021 |
1282 |
621.59 |
| Jul 22 2021 |
1363 |
654 |
| Jul 22 2021 |
764 |
626.84 |
| Jul 22 2021 |
1314 |
626.39 |
| Jul 15 2021 |
1454 |
654 |
| Jul 15 2021 |
785 |
626.84 |
| Jul 15 2021 |
1348 |
626.39 |
| Jul 08 2021 |
814 |
635.59 |
| Jul 08 2021 |
1409 |
635.59 |
| Jul 01 2021 |
859 |
635.59 |
| Jul 01 2021 |
1457 |
635.59 |
| Jun 24 2021 |
907 |
631.99 |
| Jun 24 2021 |
1473 |
631.99 |
| Jun 17 2021 |
866 |
610 |
| Jun 17 2021 |
1403 |
610 |
| Jun 10 2021 |
1030 |
626.25 |
| Jun 10 2021 |
1335 |
626.25 |
| Jun 03 2021 |
1312 |
626.25 |
| May 27 2021 |
1247 |
675 |
| May 27 2021 |
1648 |
675 |
