Mar 29 2024 |
2395 |
374.52 |
Mar 29 2024 |
4542 |
374.52 |
Mar 27 2024 |
2397 |
374.52 |
Mar 27 2024 |
4545 |
374.52 |
Mar 21 2024 |
2393 |
374.52 |
Mar 21 2024 |
4522 |
374.52 |
Mar 14 2024 |
2378 |
374.52 |
Mar 14 2024 |
4574 |
374.52 |
Mar 07 2024 |
2385 |
374.52 |
Mar 07 2024 |
4578 |
374.52 |
Feb 29 2024 |
2384 |
374.52 |
Feb 29 2024 |
4571 |
374.52 |
Feb 22 2024 |
2382 |
374.52 |
Feb 22 2024 |
4584 |
374.52 |
Feb 15 2024 |
2382 |
374.52 |
Feb 15 2024 |
4550 |
374.52 |
Feb 08 2024 |
2368 |
374.52 |
Feb 08 2024 |
4542 |
374.52 |
Feb 01 2024 |
2364 |
374.52 |
Feb 01 2024 |
4504 |
374.52 |
Jan 25 2024 |
2350 |
374.52 |
Jan 25 2024 |
4451 |
374.52 |
Jan 18 2024 |
2347 |
374.52 |
Jan 18 2024 |
4455 |
374.52 |
Jan 11 2024 |
2343 |
374.52 |
Jan 11 2024 |
4449 |
374.52 |
Jan 04 2024 |
2345 |
374.52 |
Jan 04 2024 |
4377 |
374.52 |
Dec 28 2023 |
2343 |
374.52 |
Dec 28 2023 |
4365 |
374.52 |
Dec 21 2023 |
2343 |
374.52 |
Dec 21 2023 |
4365 |
374.52 |
Dec 14 2023 |
2344 |
374.52 |
Dec 14 2023 |
4339 |
374.52 |
Dec 07 2023 |
2345 |
374.52 |
Dec 07 2023 |
4339 |
374.52 |
Nov 30 2023 |
2347 |
374.52 |
Nov 30 2023 |
4343 |
374.52 |
Nov 23 2023 |
2347 |
374.52 |
Nov 23 2023 |
4329 |
374.52 |
Nov 16 2023 |
2340 |
374.52 |
Nov 16 2023 |
4298 |
374.52 |
Nov 09 2023 |
2332 |
374.52 |
Nov 09 2023 |
4268 |
374.52 |
Nov 02 2023 |
2332 |
374.52 |
Nov 02 2023 |
4266 |
374.52 |
Oct 26 2023 |
2311 |
374.52 |
Oct 26 2023 |
4248 |
374.52 |
Oct 19 2023 |
2302 |
374.52 |
Oct 19 2023 |
4218 |
374.52 |
Oct 12 2023 |
2304 |
374.52 |
Oct 12 2023 |
4187 |
374.52 |
Oct 05 2023 |
2305 |
374.52 |
Oct 05 2023 |
4024 |
374.52 |
Sep 28 2023 |
2301 |
374.52 |
Sep 28 2023 |
4010 |
374.52 |
Sep 21 2023 |
2234 |
374.52 |
Sep 21 2023 |
3948 |
374.52 |
Sep 14 2023 |
2254 |
374.52 |
Sep 14 2023 |
4004 |
374.52 |
Sep 07 2023 |
2310 |
374.52 |
Sep 07 2023 |
4072 |
374.52 |
Aug 31 2023 |
2292 |
374.52 |
Aug 31 2023 |
4074 |
374.52 |
Aug 24 2023 |
2303 |
374.52 |
Aug 24 2023 |
4021 |
374.52 |
Aug 17 2023 |
2373 |
374.52 |
Aug 17 2023 |
4069 |
374.52 |
Aug 10 2023 |
2430 |
374.52 |
Aug 10 2023 |
4100 |
374.52 |
Aug 03 2023 |
2437 |
374.52 |
Aug 03 2023 |
4116 |
374.52 |
Jul 27 2023 |
2478 |
374.52 |
Jul 27 2023 |
4104 |
374.52 |
Jul 20 2023 |
2524 |
374.52 |
Jul 20 2023 |
3857 |
374.52 |
Jul 13 2023 |
2524 |
374.52 |
Jul 13 2023 |
3864 |
374.52 |
Jul 06 2023 |
3594 |
405.26 |
Jul 06 2023 |
5652 |
405.26 |
Jun 29 2023 |
3626 |
405.26 |
Jun 29 2023 |
5660 |
405.26 |
Jun 22 2023 |
3667 |
405.26 |
Jun 22 2023 |
5670 |
405.26 |
Jun 15 2023 |
3708 |
405.26 |
Jun 15 2023 |
5650 |
405.26 |
Jun 08 2023 |
6654 |
410.42 |
Jun 08 2023 |
9449 |
410.42 |
Jun 01 2023 |
6568 |
410.42 |
Jun 01 2023 |
9465 |
410.42 |
May 25 2023 |
6531 |
410.42 |
May 25 2023 |
9383 |
410.42 |
May 18 2023 |
5850 |
393.8 |
May 18 2023 |
8365 |
393.8 |
May 11 2023 |
5808 |
393.8 |
May 11 2023 |
8346 |
393.8 |
May 04 2023 |
5731 |
393.8 |
May 04 2023 |
8202 |
393.8 |
Apr 27 2023 |
5701 |
393.8 |
Apr 27 2023 |
8111 |
393.8 |
Apr 20 2023 |
5635 |
393.8 |
Apr 20 2023 |
8056 |
393.8 |
Apr 13 2023 |
5608 |
393.8 |
Apr 13 2023 |
8021 |
393.8 |
Apr 06 2023 |
5591 |
393.8 |
Apr 06 2023 |
7983 |
393.8 |
Mar 30 2023 |
5586 |
393.8 |
Mar 30 2023 |
7943 |
393.8 |
Mar 23 2023 |
5526 |
393.8 |
Mar 23 2023 |
7901 |
393.8 |
Mar 16 2023 |
5501 |
393.8 |
Mar 16 2023 |
7862 |
393.8 |
Mar 09 2023 |
5474 |
393.8 |
Mar 09 2023 |
7763 |
393.8 |
Mar 02 2023 |
5432 |
393.8 |
Mar 02 2023 |
7721 |
393.8 |
Feb 23 2023 |
5418 |
393.8 |
Feb 23 2023 |
7721 |
393.8 |
Feb 16 2023 |
5368 |
393.8 |
Feb 16 2023 |
7628 |
393.8 |
Feb 09 2023 |
5349 |
393.8 |
Feb 09 2023 |
7621 |
393.8 |
Feb 02 2023 |
5310 |
393.8 |
Feb 02 2023 |
7599 |
393.8 |
Jan 26 2023 |
5283 |
393.8 |
Jan 26 2023 |
7582 |
393.8 |
Jan 19 2023 |
5263 |
393.8 |
Jan 19 2023 |
7572 |
393.8 |
Jan 12 2023 |
5263 |
393.8 |
Jan 12 2023 |
7572 |
393.8 |
Jan 05 2023 |
5263 |
393.8 |
Jan 05 2023 |
7574 |
393.8 |
Dec 29 2022 |
5263 |
393.8 |
Dec 29 2022 |
7574 |
393.8 |
Dec 22 2022 |
5263 |
393.8 |
Dec 22 2022 |
7574 |
393.8 |
Dec 15 2022 |
5261 |
393.8 |
Dec 15 2022 |
7570 |
393.8 |
Dec 08 2022 |
5256 |
393.8 |
Dec 08 2022 |
7563 |
393.8 |
Dec 01 2022 |
5256 |
393.8 |
Dec 01 2022 |
7563 |
393.8 |
Nov 24 2022 |
5256 |
393.8 |
Nov 24 2022 |
7563 |
393.8 |
Nov 17 2022 |
5252 |
393.8 |
Nov 17 2022 |
7551 |
393.8 |
Nov 10 2022 |
5252 |
393.8 |
Nov 10 2022 |
7552 |
393.8 |
Nov 03 2022 |
5234 |
393.8 |
Nov 03 2022 |
7537 |
393.8 |
Oct 27 2022 |
5228 |
393.8 |
Oct 27 2022 |
7532 |
393.8 |
Oct 20 2022 |
5228 |
393.8 |
Oct 20 2022 |
7536 |
393.8 |
Oct 13 2022 |
5228 |
393.8 |
Oct 13 2022 |
7528 |
393.8 |
Oct 06 2022 |
5231 |
393.8 |
Oct 06 2022 |
7525 |
393.8 |
Sep 29 2022 |
5242 |
393.8 |
Sep 29 2022 |
7527 |
393.8 |
Sep 22 2022 |
5238 |
393.8 |
Sep 22 2022 |
7519 |
393.8 |
Sep 15 2022 |
5233 |
393.8 |
Sep 15 2022 |
7509 |
393.8 |
Sep 08 2022 |
5180 |
393.8 |
Sep 08 2022 |
7476 |
393.8 |
Sep 01 2022 |
5272 |
398.62 |
Sep 01 2022 |
7670 |
398.62 |
Aug 25 2022 |
5220 |
398.62 |
Aug 25 2022 |
7611 |
398.62 |
Aug 18 2022 |
5189 |
398.62 |
Aug 18 2022 |
7565 |
398.62 |
Aug 11 2022 |
5113 |
398.62 |
Aug 11 2022 |
7527 |
398.62 |
Aug 04 2022 |
5103 |
398.62 |
Aug 04 2022 |
7506 |
398.62 |
Jul 28 2022 |
5018 |
398.62 |
Jul 28 2022 |
7414 |
398.62 |
Jul 21 2022 |
4930 |
398.62 |
Jul 21 2022 |
7329 |
398.62 |
Jul 14 2022 |
4920 |
398.62 |
Jul 14 2022 |
7306 |
398.62 |
Jul 07 2022 |
4879 |
398.62 |
Jul 07 2022 |
7241 |
398.62 |
Jun 30 2022 |
4853 |
398.62 |
Jun 30 2022 |
7203 |
398.62 |
Jun 23 2022 |
4824 |
398.62 |
Jun 23 2022 |
7192 |
398.62 |
Jun 16 2022 |
4628 |
398.62 |
Jun 16 2022 |
7021 |
398.62 |
Jun 09 2022 |
4576 |
398.62 |
Jun 09 2022 |
6919 |
398.62 |
Jun 02 2022 |
4418 |
398.62 |
Jun 02 2022 |
6760 |
398.62 |
May 26 2022 |
4355 |
398.62 |
May 26 2022 |
6623 |
398.62 |
May 19 2022 |
4221 |
398.62 |
May 19 2022 |
6440 |
398.62 |
May 12 2022 |
4180 |
398.62 |
May 12 2022 |
6382 |
398.62 |
May 05 2022 |
4059 |
398.62 |
May 05 2022 |
6212 |
398.62 |
Apr 28 2022 |
3957 |
398.62 |
Apr 28 2022 |
6061 |
398.62 |
Apr 21 2022 |
3799 |
398.62 |
Apr 21 2022 |
5837 |
398.62 |
Apr 14 2022 |
3742 |
398.62 |
Apr 14 2022 |
5735 |
398.62 |
Apr 07 2022 |
3690 |
398.62 |
Apr 07 2022 |
5650 |
398.62 |
Mar 31 2022 |
3678 |
398.62 |
Mar 31 2022 |
5627 |
398.62 |
Mar 24 2022 |
3577 |
398.62 |
Mar 24 2022 |
5466 |
398.62 |
Mar 17 2022 |
3523 |
398.62 |
Mar 17 2022 |
5422 |
398.62 |
Mar 10 2022 |
3506 |
398.62 |
Mar 10 2022 |
5335 |
398.62 |
Mar 03 2022 |
3523 |
399.24 |
Mar 03 2022 |
5402 |
399.24 |
Feb 24 2022 |
3510 |
399.24 |
Feb 24 2022 |
5296 |
399.24 |
Feb 17 2022 |
3311 |
399.24 |
Feb 17 2022 |
4956 |
399.24 |
Feb 10 2022 |
3348 |
399.24 |
Feb 10 2022 |
5060 |
399.24 |
Feb 03 2022 |
3384 |
399.24 |
Feb 03 2022 |
5109 |
399.24 |
Jan 27 2022 |
3407 |
399.24 |
Jan 27 2022 |
5132 |
399.24 |
Jan 20 2022 |
3429 |
399.24 |
Jan 20 2022 |
5160 |
399.24 |
Jan 13 2022 |
3453 |
399.24 |
Jan 13 2022 |
5176 |
399.24 |
Jan 06 2022 |
3453 |
399.24 |
Jan 06 2022 |
5176 |
399.24 |
Dec 30 2021 |
3459 |
399.24 |
Dec 30 2021 |
5177 |
399.24 |
Dec 23 2021 |
3459 |
399.24 |
Dec 23 2021 |
5177 |
399.24 |
Dec 16 2021 |
3459 |
399.24 |
Dec 16 2021 |
5177 |
399.24 |
Dec 09 2021 |
3459 |
399.24 |
Dec 09 2021 |
5177 |
399.24 |
Dec 02 2021 |
3462 |
399.24 |
Dec 02 2021 |
5178 |
399.24 |
Nov 25 2021 |
3462 |
399.24 |
Nov 25 2021 |
5178 |
399.24 |
Nov 18 2021 |
3462 |
399.24 |
Nov 18 2021 |
5178 |
399.24 |
Nov 11 2021 |
3462 |
399.24 |
Nov 11 2021 |
5178 |
399.24 |
Nov 04 2021 |
3462 |
399.24 |
Nov 04 2021 |
5193 |
399.24 |
Oct 28 2021 |
3462 |
399.24 |
Oct 28 2021 |
5193 |
399.24 |
Oct 21 2021 |
3462 |
399.24 |
Oct 21 2021 |
5193 |
399.24 |
Oct 14 2021 |
3462 |
399.24 |
Oct 14 2021 |
5199 |
399.24 |
Oct 07 2021 |
3464 |
399.24 |
Oct 07 2021 |
5200 |
399.24 |
Sep 30 2021 |
3421 |
399.24 |
Sep 30 2021 |
5144 |
399.24 |
Sep 23 2021 |
3326 |
399.24 |
Sep 23 2021 |
5032 |
399.24 |
Sep 16 2021 |
3286 |
399.24 |
Sep 16 2021 |
4925 |
399.24 |
Sep 09 2021 |
3275 |
399.24 |
Sep 09 2021 |
4925 |
399.24 |
Sep 02 2021 |
3136 |
399.24 |
Sep 02 2021 |
4792 |
399.24 |
Aug 26 2021 |
3143 |
399.24 |
Aug 26 2021 |
4827 |
399.24 |
Aug 19 2021 |
2984 |
399.24 |
Aug 19 2021 |
4722 |
399.24 |
Aug 12 2021 |
2967 |
399.24 |
Aug 12 2021 |
4705 |
399.24 |
Aug 05 2021 |
2944 |
399.24 |
Aug 05 2021 |
4649 |
399.24 |
Jul 29 2021 |
2934 |
399.24 |
Jul 29 2021 |
4625 |
399.24 |
Jul 22 2021 |
2815 |
399.24 |
Jul 22 2021 |
4494 |
399.24 |
Jul 15 2021 |
2810 |
399.24 |
Jul 15 2021 |
4496 |
399.24 |
Jul 08 2021 |
2572 |
390.05 |
Jul 08 2021 |
4006 |
390.05 |
Jul 01 2021 |
2555 |
390.05 |
Jul 01 2021 |
4008 |
390.05 |
Jun 24 2021 |
2569 |
390.05 |
Jun 24 2021 |
4015 |
390.05 |
Jun 17 2021 |
2443 |
390.05 |
Jun 17 2021 |
3869 |
390.05 |
Jun 10 2021 |
1108 |
379.82 |
Jun 10 2021 |
1530 |
379.82 |
Jun 03 2021 |
1381 |
379.82 |
May 27 2021 |
1250 |
379.82 |
May 27 2021 |
1552 |
379.82 |
May 07 2021 |
6917 |
401.7 |
Mar 05 2021 |
952 |
401.7 |
Mar 05 2021 |
1576 |
401.7 |
Feb 26 2021 |
1184 |
401.7 |
Feb 26 2021 |
1801 |
401.7 |
Feb 19 2021 |
1235 |
401.7 |
Feb 19 2021 |
2006 |
401.7 |
Feb 12 2021 |
1326 |
401.7 |
Feb 12 2021 |
2146 |
401.7 |
Feb 05 2021 |
1399 |
401.7 |
Feb 05 2021 |
2266 |
401.7 |
Jan 29 2021 |
1422 |
401.7 |
Jan 29 2021 |
2315 |
401.7 |
Jan 22 2021 |
1456 |
401.7 |
Jan 22 2021 |
2365 |
401.7 |
Jan 15 2021 |
1485 |
401.7 |
Jan 15 2021 |
2414 |
401.7 |
Jan 08 2021 |
1485 |
401.7 |
Jan 08 2021 |
2409 |
401.7 |
Jan 01 2021 |
1475 |
401.7 |
Jan 01 2021 |
2387 |
401.7 |
Dec 25 2020 |
1475 |
401.7 |
Dec 25 2020 |
2387 |
401.7 |
Dec 18 2020 |
1475 |
401.7 |
Dec 18 2020 |
2387 |
401.7 |
Dec 11 2020 |
1475 |
401.7 |
Dec 11 2020 |
2384 |
401.7 |
Dec 04 2020 |
1466 |
401.7 |
Dec 04 2020 |
2372 |
401.7 |
Nov 27 2020 |
1466 |
401.7 |
Nov 27 2020 |
2372 |
401.7 |
Nov 20 2020 |
1466 |
401.7 |
Nov 20 2020 |
2372 |
401.7 |
Nov 13 2020 |
1466 |
401.7 |
Nov 13 2020 |
2372 |
401.7 |
Nov 06 2020 |
1466 |
401.7 |
Nov 06 2020 |
2412 |
401.7 |
Oct 30 2020 |
1462 |
401.7 |
Oct 30 2020 |
2365 |
401.7 |
Oct 23 2020 |
1462 |
401.7 |
Oct 23 2020 |
2338 |
401.7 |
Oct 16 2020 |
1450 |
401.7 |
Oct 16 2020 |
2340 |
401.7 |
Oct 09 2020 |
1437 |
401.7 |
Oct 09 2020 |
2330 |
401.7 |
Oct 02 2020 |
1337 |
401.7 |
Oct 02 2020 |
2169 |
401.7 |
Sep 25 2020 |
1364 |
401.7 |
Sep 25 2020 |
2203 |
401.7 |
Sep 18 2020 |
1370 |
401.7 |
Sep 18 2020 |
2209 |
401.7 |
Sep 11 2020 |
1395 |
401.7 |
Sep 11 2020 |
2060 |
401.7 |
Sep 04 2020 |
1505 |
401.7 |
Sep 04 2020 |
2369 |
401.7 |
Aug 28 2020 |
1733 |
401.7 |
Aug 28 2020 |
2608 |
401.7 |
Aug 21 2020 |
1848 |
401.7 |
Aug 21 2020 |
2815 |
401.7 |
Aug 14 2020 |
1883 |
401.7 |
Aug 14 2020 |
2880 |
401.7 |
Aug 07 2020 |
2040 |
401.7 |
Aug 07 2020 |
3088 |
401.7 |
Jul 31 2020 |
2209 |
401.7 |
Jul 31 2020 |
3282 |
401.7 |
Jul 24 2020 |
2406 |
401.7 |
Jul 24 2020 |
3510 |
401.7 |
Jul 17 2020 |
2642 |
401.7 |
Jul 17 2020 |
3709 |
401.7 |
Jul 10 2020 |
2862 |
401.7 |
Jul 10 2020 |
3938 |
401.7 |
Jul 03 2020 |
2875 |
401.7 |
Jul 03 2020 |
3958 |
401.7 |
Jun 26 2020 |
3097 |
401.7 |
Jun 26 2020 |
4222 |
401.7 |
Jun 19 2020 |
3209 |
401.7 |
Jun 19 2020 |
4434 |
401.7 |
Jun 12 2020 |
3318 |
401.7 |
Jun 12 2020 |
4565 |
401.7 |
Jun 05 2020 |
3445 |
401.7 |
Jun 05 2020 |
4708 |
401.7 |
May 29 2020 |
3576 |
401.7 |
May 29 2020 |
4870 |
401.7 |
May 22 2020 |
3722 |
401.7 |
May 22 2020 |
5075 |
401.7 |
May 15 2020 |
3805 |
401.7 |
May 15 2020 |
5285 |
401.7 |
May 08 2020 |
3877 |
401.7 |
May 08 2020 |
5410 |
401.7 |
May 01 2020 |
4088 |
401.7 |
May 01 2020 |
5776 |
401.7 |
Apr 24 2020 |
4223 |
401.7 |
Apr 24 2020 |
6095 |
401.7 |
Apr 17 2020 |
4241 |
401.7 |
Apr 17 2020 |
6255 |
401.7 |
Apr 10 2020 |
4330 |
401.7 |
Apr 10 2020 |
6402 |
401.7 |
Apr 03 2020 |
4450 |
401.7 |
Apr 03 2020 |
6606 |
401.7 |
Mar 27 2020 |
4562 |
401.7 |
Mar 27 2020 |
6842 |
401.7 |
Mar 20 2020 |
4619 |
401.7 |
Mar 20 2020 |
6952 |
401.7 |
Mar 13 2020 |
4659 |
401.7 |
Mar 13 2020 |
7036 |
401.7 |
Aug 30 2019 |
11874 |
478.77 |
Aug 30 2019 |
17289 |
478.77 |
Aug 23 2019 |
11952 |
478.77 |
Aug 23 2019 |
17500 |
478.77 |
Aug 16 2019 |
11945 |
478.77 |
Aug 16 2019 |
17435 |
478.77 |
Aug 09 2019 |
11994 |
478.77 |
Aug 09 2019 |
17492 |
478.77 |
Aug 02 2019 |
12660 |
484.75 |
Aug 02 2019 |
18360 |
484.75 |
Jul 26 2019 |
12731 |
484.75 |
Jul 26 2019 |
18451 |
484.75 |
Jul 19 2019 |
12791 |
484.75 |
Jul 19 2019 |
18606 |
484.75 |
Jul 12 2019 |
14103 |
497.8 |
Jul 12 2019 |
20311 |
497.8 |
Jul 05 2019 |
13299 |
484.11 |
Jul 05 2019 |
19054 |
484.11 |
Jun 28 2019 |
11110 |
459.97 |
Jun 28 2019 |
15990 |
459.97 |
Jun 21 2019 |
11074 |
459.97 |
Jun 21 2019 |
15857 |
459.97 |
Jun 14 2019 |
11243 |
459.97 |
Jun 14 2019 |
15992 |
459.97 |
Jun 07 2019 |
8610 |
433.42 |
Jun 07 2019 |
12305 |
433.42 |
May 31 2019 |
8591 |
433.42 |
May 31 2019 |
12326 |
433.42 |
May 24 2019 |
8170 |
428.94 |
May 24 2019 |
12009 |
430.86 |
May 17 2019 |
8232 |
428.94 |
May 17 2019 |
12021 |
430.86 |
May 10 2019 |
8241 |
428.94 |
May 10 2019 |
11956 |
430.86 |
May 03 2019 |
8264 |
428.94 |
May 03 2019 |
12019 |
430.86 |
Apr 26 2019 |
8262 |
428.94 |
Apr 26 2019 |
11801 |
430.86 |
Apr 19 2019 |
8395 |
428.94 |
Apr 19 2019 |
11747 |
430.86 |
Apr 18 2019 |
8405 |
428.94 |
Apr 12 2019 |
8516 |
428.94 |
Apr 12 2019 |
11788 |
430.86 |
Apr 05 2019 |
8327 |
428.94 |
Apr 05 2019 |
11441 |
430.86 |
Mar 29 2019 |
8217 |
428.94 |
Mar 29 2019 |
11324 |
430.86 |
Mar 22 2019 |
8145 |
428.94 |
Mar 22 2019 |
11215 |
430.86 |
Mar 15 2019 |
8143 |
428.94 |
Mar 15 2019 |
11265 |
430.86 |
Mar 08 2019 |
8073 |
428.94 |
Mar 08 2019 |
11075 |
430.86 |
Mar 01 2019 |
8079 |
428.94 |
Mar 01 2019 |
11132 |
430.86 |
Feb 22 2019 |
8106 |
428.94 |
Feb 22 2019 |
11168 |
430.86 |
Feb 15 2019 |
8057 |
428.94 |
Feb 15 2019 |
11100 |
430.86 |
Feb 08 2019 |
7998 |
428.94 |
Feb 08 2019 |
11035 |
430.86 |
Feb 01 2019 |
8033 |
428.94 |
Feb 01 2019 |
11032 |
430.86 |
Jan 25 2019 |
8046 |
428.94 |
Jan 25 2019 |
11069 |
430.86 |
Jan 18 2019 |
8055 |
428.94 |
Jan 18 2019 |
11073 |
430.86 |
Jan 11 2019 |
8049 |
428.94 |
Jan 11 2019 |
11071 |
430.86 |
Jan 04 2019 |
8059 |
428.94 |
Jan 04 2019 |
11082 |
430.86 |
Dec 28 2018 |
8059 |
428.94 |
Dec 28 2018 |
11082 |
430.86 |
Dec 21 2018 |
8059 |
428.94 |
Dec 21 2018 |
11082 |
430.86 |
Dec 14 2018 |
8059 |
428.94 |
Dec 14 2018 |
11082 |
430.86 |
Dec 07 2018 |
8056 |
428.94 |
Dec 07 2018 |
11080 |
430.86 |
Nov 30 2018 |
8056 |
428.94 |
Nov 30 2018 |
11080 |
430.86 |
Nov 23 2018 |
8056 |
428.94 |
Nov 23 2018 |
11080 |
430.86 |
Nov 16 2018 |
8056 |
428.94 |
Nov 16 2018 |
11080 |
430.86 |
Nov 09 2018 |
8056 |
428.94 |
Nov 09 2018 |
11081 |
430.86 |
Nov 02 2018 |
8056 |
428.94 |
Nov 02 2018 |
11056 |
430.86 |
Oct 26 2018 |
8056 |
428.94 |
Oct 26 2018 |
11056 |
430.86 |
Oct 19 2018 |
8056 |
428.94 |
Oct 19 2018 |
11078 |
430.86 |
Oct 12 2018 |
8033 |
428.94 |
Oct 12 2018 |
11034 |
430.86 |
Oct 05 2018 |
8015 |
428.94 |
Oct 05 2018 |
11138 |
430.86 |
Sep 28 2018 |
8027 |
428.94 |
Sep 28 2018 |
10857 |
430.86 |
Sep 21 2018 |
8010 |
428.94 |
Sep 21 2018 |
10839 |
430.86 |
Sep 14 2018 |
8052 |
428.94 |
Sep 14 2018 |
10873 |
430.86 |
Sep 07 2018 |
8126 |
428.94 |
Sep 07 2018 |
11063 |
430.86 |
Aug 31 2018 |
7376 |
420.28 |
Aug 31 2018 |
9858 |
420.28 |
Aug 24 2018 |
7318 |
420.28 |
Aug 24 2018 |
9885 |
420.28 |
Aug 17 2018 |
7454 |
420.28 |
Aug 17 2018 |
9973 |
420.28 |
Aug 10 2018 |
7459 |
420.28 |
Aug 10 2018 |
10090 |
420.28 |
Aug 03 2018 |
6806 |
412.29 |
Aug 03 2018 |
9174 |
412.29 |
Jul 27 2018 |
6835 |
412.29 |
Jul 27 2018 |
9212 |
412.29 |
Jul 20 2018 |
6942 |
412.29 |
Jul 20 2018 |
9378 |
412.29 |
Jul 13 2018 |
6796 |
412.29 |
Jul 13 2018 |
9278 |
412.29 |
Jul 06 2018 |
6089 |
405.48 |
Jul 06 2018 |
8194 |
405.48 |
Jun 29 2018 |
6758 |
412.95 |
Jun 29 2018 |
9114 |
412.95 |
Jun 22 2018 |
6960 |
412.95 |
Jun 22 2018 |
9342 |
412.95 |
Jun 15 2018 |
6967 |
412.95 |
Jun 15 2018 |
9375 |
412.95 |
Jun 08 2018 |
8966 |
432.57 |
Jun 08 2018 |
12022 |
432.57 |
Jun 01 2018 |
9027 |
432.57 |
Jun 01 2018 |
12327 |
432.57 |
May 25 2018 |
10159 |
443.09 |
May 25 2018 |
13906 |
443.09 |
May 18 2018 |
10190 |
443.09 |
May 18 2018 |
13969 |
443.09 |
May 11 2018 |
10145 |
443.09 |
May 11 2018 |
14055 |
443.09 |
May 04 2018 |
10338 |
443.09 |
May 04 2018 |
14246 |
443.09 |
Apr 27 2018 |
10359 |
443.09 |
Apr 27 2018 |
14179 |
443.09 |
Apr 20 2018 |
9856 |
437.13 |
Apr 20 2018 |
13464 |
437.13 |
Apr 13 2018 |
9828 |
437.13 |
Apr 13 2018 |
13416 |
437.13 |
Apr 06 2018 |
9774 |
437.13 |
Apr 06 2018 |
13497 |
437.13 |
Mar 30 2018 |
9853 |
437.13 |
Mar 30 2018 |
13700 |
437.13 |
Mar 23 2018 |
9905 |
437.13 |
Mar 23 2018 |
13819 |
437.13 |
Mar 16 2018 |
9921 |
437.13 |
Mar 16 2018 |
13791 |
437.13 |
Mar 09 2018 |
9786 |
436.84 |
Mar 09 2018 |
13701 |
436.84 |
Mar 02 2018 |
9860 |
436.84 |
Mar 02 2018 |
13891 |
436.84 |
Feb 23 2018 |
9955 |
436.84 |
Feb 23 2018 |
14002 |
436.84 |
Feb 16 2018 |
9952 |
436.84 |
Feb 16 2018 |
14020 |
436.84 |
Feb 09 2018 |
9992 |
436.84 |
Feb 09 2018 |
13940 |
436.84 |
Feb 02 2018 |
9947 |
436.84 |
Feb 02 2018 |
13862 |
436.84 |
Jan 26 2018 |
9969 |
436.84 |
Jan 26 2018 |
13889 |
436.84 |
Jan 19 2018 |
9969 |
436.84 |
Jan 19 2018 |
13902 |
436.84 |
Jan 12 2018 |
9963 |
436.84 |
Jan 12 2018 |
13908 |
436.84 |
Jan 05 2018 |
9990 |
436.84 |
Jan 05 2018 |
13928 |
436.84 |
Dec 29 2017 |
9990 |
436.84 |
Dec 29 2017 |
13928 |
436.84 |
Dec 22 2017 |
9991 |
436.84 |
Dec 22 2017 |
13929 |
436.84 |
Dec 15 2017 |
9982 |
436.84 |
Dec 15 2017 |
13923 |
436.84 |
Dec 08 2017 |
9982 |
436.84 |
Dec 08 2017 |
13923 |
436.84 |
Dec 01 2017 |
9982 |
436.84 |
Dec 01 2017 |
13923 |
436.84 |
Nov 24 2017 |
9982 |
436.84 |
Nov 24 2017 |
13923 |
436.84 |
Nov 17 2017 |
9982 |
436.84 |
Nov 17 2017 |
13923 |
436.84 |
Nov 10 2017 |
9982 |
436.84 |
Nov 10 2017 |
13933 |
436.84 |
Nov 03 2017 |
9983 |
436.84 |
Nov 03 2017 |
13934 |
436.84 |
Oct 27 2017 |
9983 |
436.84 |
Oct 27 2017 |
13978 |
436.84 |
Oct 20 2017 |
9999 |
436.84 |
Oct 20 2017 |
13934 |
436.84 |
Oct 13 2017 |
9999 |
436.84 |
Oct 13 2017 |
13953 |
436.84 |
Oct 06 2017 |
9994 |
436.84 |
Oct 06 2017 |
13950 |
436.84 |
Sep 29 2017 |
10006 |
436.84 |
Sep 29 2017 |
13870 |
436.84 |
Sep 22 2017 |
10000 |
436.84 |
Sep 22 2017 |
13996 |
436.84 |
Sep 15 2017 |
10075 |
436.84 |
Sep 15 2017 |
14072 |
436.84 |
Sep 08 2017 |
10097 |
436.84 |
Sep 08 2017 |
14164 |
436.84 |
Sep 01 2017 |
8526 |
420.02 |
Sep 01 2017 |
11898 |
420.02 |
Aug 25 2017 |
8533 |
420.02 |
Aug 25 2017 |
12242 |
420.02 |
Aug 18 2017 |
8579 |
420.02 |
Aug 18 2017 |
12340 |
420.02 |
Aug 11 2017 |
8566 |
420.02 |
Aug 11 2017 |
12379 |
420.02 |
Aug 04 2017 |
8688 |
420.02 |
Aug 04 2017 |
12561 |
420.02 |
Jul 28 2017 |
8750 |
420.02 |
Jul 28 2017 |
12654 |
420.02 |
Jul 21 2017 |
8809 |
420.02 |
Jul 21 2017 |
12771 |
420.02 |
Jul 14 2017 |
8887 |
420.02 |
Jul 14 2017 |
12849 |
420.02 |
Jul 07 2017 |
8571 |
416.24 |
Jul 07 2017 |
12400 |
416.24 |
Jun 30 2017 |
8639 |
416.24 |
Jun 30 2017 |
12465 |
416.24 |
Jun 23 2017 |
8950 |
409.47 |
Jun 23 2017 |
11627 |
409.47 |
Jun 16 2017 |
9037 |
409.47 |
Jun 16 2017 |
11621 |
409.47 |
Jun 09 2017 |
9118 |
409.47 |
Jun 09 2017 |
11522 |
409.47 |
Jun 02 2017 |
9147 |
409.47 |
Jun 02 2017 |
11726 |
409.47 |
May 26 2017 |
9237 |
409.47 |
May 26 2017 |
11777 |
409.47 |
May 19 2017 |
9267 |
409.47 |
May 19 2017 |
11882 |
409.47 |
May 12 2017 |
9406 |
409.47 |
May 12 2017 |
11974 |
409.47 |
May 05 2017 |
9418 |
409.47 |
May 05 2017 |
11996 |
409.47 |
Apr 28 2017 |
9251 |
409.47 |
Apr 28 2017 |
14382 |
460.05 |
Apr 28 2017 |
11855 |
409.47 |
Apr 21 2017 |
9447 |
409.47 |
Apr 21 2017 |
14616 |
460.05 |
Apr 21 2017 |
12002 |
409.47 |
Apr 14 2017 |
14741 |
460.05 |
Apr 14 2017 |
9490 |
409.47 |
Apr 14 2017 |
12036 |
409.47 |
Apr 07 2017 |
9557 |
409.47 |
Apr 07 2017 |
14585 |
460.05 |
Apr 07 2017 |
11843 |
409.47 |
Mar 31 2017 |
9803 |
409.47 |
Mar 31 2017 |
14579 |
460.05 |
Mar 31 2017 |
12026 |
409.47 |
Mar 24 2017 |
14332 |
460.05 |
Mar 24 2017 |
9718 |
409.47 |
Mar 24 2017 |
11911 |
409.47 |
Mar 17 2017 |
9809 |
409.47 |
Mar 17 2017 |
14532 |
460.05 |
Mar 17 2017 |
11997 |
409.47 |
Mar 10 2017 |
9921 |
409.47 |
Mar 10 2017 |
14529 |
460.05 |
Mar 10 2017 |
12087 |
409.47 |
Mar 03 2017 |
9863 |
409.47 |
Mar 03 2017 |
14418 |
460.05 |
Mar 03 2017 |
12030 |
409.47 |
Feb 24 2017 |
10760 |
418.27 |
Feb 24 2017 |
14528 |
460.05 |
Feb 24 2017 |
13274 |
418.27 |
Feb 17 2017 |
10611 |
418.27 |
Feb 17 2017 |
14522 |
460.05 |
Feb 17 2017 |
13316 |
418.27 |
Feb 10 2017 |
10640 |
418.27 |
Feb 10 2017 |
14679 |
460.05 |
Feb 10 2017 |
13387 |
418.27 |
Feb 03 2017 |
14640 |
460.05 |
Feb 03 2017 |
10650 |
418.27 |
Feb 03 2017 |
13368 |
418.27 |
Jan 27 2017 |
10677 |
418.27 |
Jan 27 2017 |
14630 |
460.05 |
Jan 27 2017 |
13391 |
418.27 |
Jan 20 2017 |
10654 |
418.27 |
Jan 20 2017 |
14581 |
460.05 |
Jan 20 2017 |
13353 |
418.27 |
Jan 13 2017 |
14560 |
460.05 |
Jan 13 2017 |
10657 |
418.27 |
Jan 13 2017 |
13341 |
418.27 |
Jan 06 2017 |
14560 |
460.05 |
Jan 06 2017 |
10628 |
418.27 |
Jan 06 2017 |
13314 |
418.27 |
Dec 30 2016 |
10630 |
418.27 |
Dec 30 2016 |
14560 |
460.05 |
Dec 30 2016 |
13318 |
418.27 |
Dec 23 2016 |
14560 |
460.05 |
Dec 23 2016 |
10630 |
418.27 |
Dec 23 2016 |
13318 |
418.27 |
Dec 16 2016 |
14560 |
460.05 |
Dec 16 2016 |
9987 |
412.1 |
Dec 16 2016 |
12493 |
412.1 |
Dec 09 2016 |
9988 |
412.1 |
Dec 09 2016 |
14559 |
460.05 |
Dec 09 2016 |
12495 |
412.1 |
Dec 02 2016 |
9988 |
412.1 |
Dec 02 2016 |
14559 |
460.05 |
Dec 02 2016 |
12496 |
412.1 |
Nov 25 2016 |
14559 |
460.05 |
Nov 25 2016 |
9986 |
412.1 |
Nov 25 2016 |
12495 |
412.1 |
Nov 18 2016 |
9986 |
412.1 |
Nov 18 2016 |
14559 |
460.05 |
Nov 18 2016 |
12495 |
412.1 |
Nov 11 2016 |
9986 |
412.1 |
Nov 11 2016 |
14545 |
460.05 |
Nov 11 2016 |
12491 |
412.1 |
Nov 04 2016 |
9986 |
412.1 |
Nov 04 2016 |
14545 |
460.05 |
Nov 04 2016 |
12491 |
412.1 |
Oct 28 2016 |
14564 |
460.05 |
Oct 28 2016 |
9987 |
412.1 |
Oct 28 2016 |
12509 |
412.1 |
Oct 21 2016 |
9983 |
412.1 |
Oct 21 2016 |
14578 |
460.05 |
Oct 21 2016 |
12516 |
412.1 |
Oct 14 2016 |
10001 |
412.1 |
Oct 14 2016 |
14587 |
460.05 |
Oct 14 2016 |
12543 |
412.1 |
Oct 07 2016 |
14590 |
460.05 |
Oct 07 2016 |
10013 |
412.1 |
Oct 07 2016 |
12562 |
412.1 |
Sep 30 2016 |
10032 |
412.1 |
Sep 30 2016 |
14595 |
460.05 |
Sep 30 2016 |
12574 |
412.1 |
Sep 23 2016 |
10029 |
412.1 |
Sep 23 2016 |
14426 |
460.05 |
Sep 23 2016 |
12487 |
412.1 |
Sep 16 2016 |
10082 |
412.1 |
Sep 16 2016 |
14373 |
460.05 |
Sep 16 2016 |
12506 |
412.1 |
Sep 09 2016 |
10169 |
412.1 |
Sep 09 2016 |
14484 |
460.05 |
Sep 09 2016 |
12563 |
412.1 |
Sep 02 2016 |
9993 |
409.33 |
Sep 02 2016 |
14527 |
460.05 |
Sep 02 2016 |
12107 |
407.4 |
Aug 26 2016 |
10049 |
409.33 |
Aug 26 2016 |
14308 |
460.05 |
Aug 26 2016 |
11856 |
407.4 |
Aug 19 2016 |
14339 |
460.05 |
Aug 19 2016 |
10081 |
409.33 |
Aug 19 2016 |
11863 |
407.4 |
Aug 12 2016 |
10204 |
409.33 |
Aug 12 2016 |
14340 |
460.05 |
Aug 12 2016 |
13043 |
407.4 |
Aug 05 2016 |
10227 |
409.33 |
Aug 05 2016 |
14392 |
460.05 |
Aug 05 2016 |
13181 |
407.4 |
Jul 29 2016 |
14262 |
460.05 |
Jul 29 2016 |
10283 |
409.33 |
Jul 29 2016 |
13297 |
407.4 |
Jul 22 2016 |
14382 |
460.05 |
Jul 22 2016 |
10468 |
409.33 |
Jul 22 2016 |
13467 |
407.4 |
Jun 22 2016 |
14603 |
460.05 |
Jun 22 2016 |
9248 |
395.52 |
Jun 22 2016 |
15737 |
416.31 |
Jun 15 2016 |
14800 |
460.05 |
Jun 15 2016 |
7823 |
380.89 |
Jun 15 2016 |
12737 |
394.8 |
Jun 08 2016 |
7907 |
380.89 |
Jun 08 2016 |
14854 |
460.05 |
Jun 08 2016 |
12773 |
394.8 |
Jun 01 2016 |
7956 |
380.89 |
Jun 01 2016 |
14959 |
460.05 |
Jun 01 2016 |
12998 |
394.8 |
May 25 2016 |
7987 |
380.89 |
May 25 2016 |
14013 |
451.81 |
May 25 2016 |
13007 |
394.8 |
May 18 2016 |
7935 |
379.72 |
May 18 2016 |
14116 |
451.81 |
May 18 2016 |
16092 |
415 |
May 11 2016 |
14173 |
451.81 |
May 11 2016 |
6285 |
362.57 |
May 11 2016 |
13676 |
399.15 |
May 04 2016 |
6211 |
362.57 |
May 04 2016 |
14081 |
451.81 |
May 04 2016 |
13661 |
399.15 |
Apr 27 2016 |
4945 |
344.81 |
Apr 27 2016 |
12526 |
435.34 |
Apr 27 2016 |
7629 |
350.29 |
Apr 20 2016 |
12477 |
435.34 |
Apr 20 2016 |
5010 |
344.81 |
Apr 20 2016 |
7745 |
350.29 |
Apr 13 2016 |
4954 |
344.81 |
Apr 13 2016 |
12788 |
435.34 |
Apr 13 2016 |
7170 |
344.81 |
Apr 06 2016 |
13084 |
435.34 |
Apr 06 2016 |
4983 |
344.81 |
Apr 06 2016 |
7223 |
344.81 |
Mar 30 2016 |
12934 |
435.34 |
Mar 30 2016 |
4914 |
344.81 |
Mar 30 2016 |
7167 |
344.81 |
Mar 23 2016 |
4934 |
344.81 |
Mar 23 2016 |
13206 |
435.34 |
Mar 23 2016 |
7278 |
344.81 |
Mar 16 2016 |
4849 |
344.81 |
Mar 16 2016 |
13300 |
435.34 |
Mar 16 2016 |
7229 |
344.81 |
Mar 09 2016 |
4848 |
344.81 |
Mar 09 2016 |
13377 |
435.34 |
Mar 09 2016 |
7248 |
344.81 |
Mar 02 2016 |
13214 |
435.34 |
Mar 02 2016 |
4856 |
344.81 |
Mar 02 2016 |
6997 |
342.6 |
Feb 24 2016 |
4846 |
344.81 |
Feb 24 2016 |
13210 |
435.34 |
Feb 24 2016 |
6988 |
342.6 |
Feb 17 2016 |
4871 |
344.81 |
Feb 17 2016 |
13372 |
435.34 |
Feb 17 2016 |
7050 |
342.6 |
Feb 10 2016 |
13326 |
435.34 |
Feb 10 2016 |
4905 |
344.81 |
Feb 10 2016 |
7082 |
342.6 |
Feb 03 2016 |
4911 |
344.81 |
Feb 03 2016 |
13311 |
435.34 |
Feb 03 2016 |
7102 |
342.6 |
Jan 27 2016 |
4929 |
344.81 |
Jan 27 2016 |
13337 |
435.34 |
Jan 27 2016 |
7130 |
342.6 |
Jan 20 2016 |
4948 |
344.81 |
Jan 20 2016 |
13338 |
435.34 |
Jan 20 2016 |
7146 |
342.6 |
Jan 13 2016 |
13349 |
435.34 |
Jan 13 2016 |
4958 |
344.81 |
Jan 13 2016 |
7155 |
342.6 |
Jan 06 2016 |
4958 |
344.81 |
Jan 06 2016 |
13349 |
435.34 |
Jan 06 2016 |
7157 |
342.6 |
Dec 30 2015 |
4959 |
344.81 |
Dec 30 2015 |
13349 |
435.34 |
Dec 30 2015 |
7159 |
342.6 |
Dec 23 2015 |
4959 |
344.81 |
Dec 23 2015 |
13347 |
435.34 |
Dec 23 2015 |
7159 |
342.6 |
Dec 16 2015 |
4959 |
344.81 |
Dec 16 2015 |
13347 |
435.34 |
Dec 16 2015 |
7159 |
342.6 |
Dec 09 2015 |
4961 |
344.81 |
Dec 09 2015 |
13346 |
435.34 |
Dec 09 2015 |
7160 |
342.6 |
Dec 02 2015 |
4962 |
344.81 |
Dec 02 2015 |
13347 |
435.34 |
Dec 02 2015 |
7161 |
342.6 |
Nov 25 2015 |
13347 |
435.34 |
Nov 25 2015 |
4962 |
344.81 |
Nov 25 2015 |
7162 |
342.6 |
Nov 18 2015 |
4962 |
344.81 |
Nov 18 2015 |
13346 |
435.34 |
Nov 18 2015 |
7162 |
342.6 |
Nov 11 2015 |
4962 |
344.81 |
Nov 11 2015 |
13328 |
435.34 |
Nov 11 2015 |
7159 |
342.6 |
Nov 04 2015 |
13328 |
435.34 |
Nov 04 2015 |
4962 |
344.81 |
Nov 04 2015 |
7159 |
342.6 |
Oct 28 2015 |
4955 |
344.81 |
Oct 28 2015 |
13330 |
435.34 |
Oct 28 2015 |
7150 |
342.6 |
Oct 21 2015 |
13283 |
435.34 |
Oct 21 2015 |
4962 |
344.81 |
Oct 21 2015 |
7150 |
342.6 |
Oct 14 2015 |
13283 |
435.34 |
Oct 14 2015 |
4966 |
344.81 |
Oct 14 2015 |
7153 |
342.6 |
Oct 07 2015 |
4965 |
344.81 |
Oct 07 2015 |
13309 |
435.34 |
Oct 07 2015 |
7152 |
342.6 |
Sep 30 2015 |
4966 |
344.81 |
Sep 30 2015 |
13320 |
435.34 |
Sep 30 2015 |
7175 |
342.6 |
Sep 23 2015 |
5240 |
348.12 |
Sep 23 2015 |
13390 |
435.34 |
Sep 23 2015 |
7738 |
348.12 |
Sep 16 2015 |
13273 |
435.34 |
Sep 16 2015 |
5259 |
348.12 |
Sep 16 2015 |
7725 |
348.12 |
Sep 09 2015 |
5277 |
348.12 |
Sep 09 2015 |
13230 |
435.34 |
Sep 09 2015 |
7754 |
348.12 |
Sep 02 2015 |
5477 |
351.27 |
Sep 02 2015 |
13299 |
435.34 |
Sep 02 2015 |
8073 |
351.27 |
Aug 26 2015 |
13439 |
435.34 |
Aug 26 2015 |
5604 |
351.27 |
Aug 26 2015 |
8195 |
351.27 |
Aug 19 2015 |
5615 |
351.27 |
Aug 19 2015 |
13655 |
435.34 |
Aug 19 2015 |
8350 |
351.27 |
Aug 12 2015 |
5661 |
351.27 |
Aug 12 2015 |
13644 |
435.34 |
Aug 12 2015 |
8367 |
351.27 |
Aug 05 2015 |
5492 |
349.46 |
Aug 05 2015 |
13699 |
435.34 |
Aug 05 2015 |
8970 |
356.21 |
Jul 29 2015 |
13713 |
435.34 |
Jul 29 2015 |
5583 |
349.46 |
Jul 29 2015 |
9090 |
356.21 |
Jul 22 2015 |
4435 |
335.26 |
Jul 22 2015 |
13759 |
435.34 |
Jul 22 2015 |
7270 |
340.17 |
Jul 15 2015 |
4521 |
335.26 |
Jul 15 2015 |
14031 |
435.34 |
Jul 15 2015 |
7381 |
340.17 |
Jul 08 2015 |
4720 |
337.2 |
Jul 08 2015 |
14137 |
435.34 |
Jul 08 2015 |
7190 |
337.2 |
Jul 01 2015 |
4782 |
337.2 |
Jul 01 2015 |
14220 |
435.34 |
Jul 01 2015 |
7240 |
337.2 |
Jun 24 2015 |
4868 |
337.2 |
Jun 24 2015 |
14248 |
435.34 |
Jun 24 2015 |
7331 |
337.2 |
Jun 17 2015 |
6384 |
355.98 |
Jun 17 2015 |
14181 |
435.34 |
Jun 17 2015 |
9463 |
355.98 |
Jun 10 2015 |
14312 |
435.34 |
Jun 10 2015 |
4823 |
335.89 |
Jun 10 2015 |
7253 |
336.15 |
Jun 03 2015 |
4869 |
335.89 |
Jun 03 2015 |
14457 |
435.34 |
Jun 03 2015 |
7379 |
336.15 |
May 27 2015 |
4870 |
335.89 |
May 27 2015 |
7308 |
335.89 |
May 20 2015 |
5896 |
347.79 |
May 20 2015 |
8684 |
347.79 |
May 13 2015 |
5877 |
347.79 |
May 13 2015 |
8712 |
347.79 |
May 06 2015 |
4183 |
328.37 |
May 06 2015 |
6488 |
328.37 |
Apr 29 2015 |
3977 |
323.38 |
Apr 29 2015 |
2140 |
296.18 |
Apr 29 2015 |
6087 |
323.38 |
Apr 22 2015 |
6921 |
364.64 |
Apr 22 2015 |
3784 |
320.04 |
Apr 22 2015 |
5818 |
320.04 |
Apr 15 2015 |
3797 |
320.04 |
Apr 15 2015 |
6904 |
364.64 |
Apr 15 2015 |
5884 |
320.04 |
Apr 08 2015 |
6910 |
364.64 |
Apr 08 2015 |
3853 |
320.04 |
Apr 08 2015 |
5914 |
320.04 |
Apr 01 2015 |
3906 |
320.04 |
Apr 01 2015 |
6993 |
364.64 |
Apr 01 2015 |
6011 |
320.04 |
Mar 25 2015 |
3861 |
320.04 |
Mar 25 2015 |
6706 |
364.64 |
Mar 25 2015 |
5853 |
320.04 |
Mar 18 2015 |
4060 |
322.51 |
Mar 18 2015 |
6519 |
364.64 |
Mar 18 2015 |
6043 |
322.51 |
Mar 11 2015 |
6665 |
364.64 |
Mar 11 2015 |
4095 |
322.51 |
Mar 11 2015 |
6291 |
322.51 |
Mar 04 2015 |
4159 |
322.51 |
Mar 04 2015 |
6787 |
364.64 |
Mar 04 2015 |
6347 |
322.51 |
Feb 25 2015 |
6831 |
364.64 |
Feb 25 2015 |
4531 |
328.04 |
Feb 25 2015 |
6877 |
328.04 |
Feb 18 2015 |
6910 |
364.64 |
Feb 18 2015 |
4566 |
328.04 |
Feb 18 2015 |
6956 |
328.04 |
Feb 11 2015 |
6926 |
364.64 |
Feb 11 2015 |
6155 |
349.45 |
Feb 11 2015 |
7857 |
336.53 |
Feb 04 2015 |
6157 |
349.45 |
Feb 04 2015 |
6959 |
364.64 |
Feb 04 2015 |
7867 |
336.53 |
Jan 28 2015 |
6171 |
349.45 |
Jan 28 2015 |
6954 |
364.64 |
Jan 28 2015 |
7886 |
336.53 |
Jan 21 2015 |
6179 |
349.45 |
Jan 21 2015 |
6964 |
364.64 |
Jan 21 2015 |
7915 |
336.53 |
Jan 14 2015 |
6974 |
364.64 |
Jan 14 2015 |
6198 |
349.45 |
Jan 14 2015 |
7922 |
336.53 |
Jan 07 2015 |
6974 |
364.64 |
Jan 07 2015 |
6191 |
349.45 |
Jan 07 2015 |
7914 |
336.53 |
Dec 31 2014 |
6190 |
349.45 |
Dec 31 2014 |
6974 |
364.64 |
Dec 31 2014 |
7915 |
336.53 |
Dec 24 2014 |
6974 |
364.64 |
Dec 24 2014 |
6190 |
349.45 |
Dec 24 2014 |
7915 |
336.53 |
Dec 17 2014 |
6188 |
349.45 |
Dec 17 2014 |
6974 |
364.64 |
Dec 17 2014 |
7916 |
336.53 |
Dec 10 2014 |
6188 |
349.45 |
Dec 10 2014 |
6974 |
364.64 |
Dec 10 2014 |
7916 |
336.53 |
Dec 03 2014 |
6188 |
349.45 |
Dec 03 2014 |
6974 |
364.64 |
Dec 03 2014 |
7916 |
336.53 |
Nov 26 2014 |
6974 |
364.64 |
Nov 26 2014 |
6188 |
349.45 |
Nov 26 2014 |
7916 |
336.53 |
Nov 19 2014 |
6188 |
349.45 |
Nov 19 2014 |
6974 |
364.64 |
Nov 19 2014 |
7916 |
336.53 |
Nov 12 2014 |
6188 |
349.45 |
Nov 12 2014 |
6974 |
364.64 |
Nov 12 2014 |
7916 |
336.53 |
Nov 05 2014 |
6974 |
364.64 |
Nov 05 2014 |
6188 |
349.45 |
Nov 05 2014 |
7916 |
336.53 |
Oct 29 2014 |
6972 |
364.64 |
Oct 29 2014 |
6188 |
349.45 |
Oct 29 2014 |
7916 |
336.53 |
Oct 22 2014 |
6166 |
349.45 |
Oct 22 2014 |
6966 |
364.64 |
Oct 22 2014 |
7925 |
336.53 |
Oct 15 2014 |
6944 |
364.64 |
Oct 15 2014 |
6161 |
349.45 |
Oct 15 2014 |
7914 |
336.53 |
Oct 08 2014 |
6953 |
364.64 |
Oct 08 2014 |
6158 |
349.45 |
Oct 08 2014 |
7923 |
336.53 |
Oct 01 2014 |
6165 |
349.45 |
Oct 01 2014 |
6957 |
364.64 |
Oct 01 2014 |
7931 |
336.53 |
Sep 24 2014 |
6187 |
349.45 |
Sep 24 2014 |
6983 |
364.64 |
Sep 24 2014 |
7918 |
336.53 |
Sep 17 2014 |
6942 |
364.64 |
Sep 17 2014 |
6220 |
349.45 |
Sep 17 2014 |
7933 |
336.53 |
Sep 10 2014 |
6148 |
349.45 |
Sep 10 2014 |
6951 |
364.64 |
Sep 10 2014 |
7924 |
336.53 |
Sep 03 2014 |
5823 |
344.87 |
Sep 03 2014 |
6953 |
364.64 |
Sep 03 2014 |
7949 |
336.53 |
Aug 27 2014 |
6448 |
351.99 |
Aug 27 2014 |
6872 |
364.64 |
Aug 27 2014 |
9236 |
349.07 |
Aug 20 2014 |
6859 |
364.64 |
Aug 20 2014 |
6420 |
351.99 |
Aug 20 2014 |
9244 |
349.07 |
Aug 13 2014 |
6161 |
348.4 |
Aug 13 2014 |
6856 |
364.64 |
Aug 13 2014 |
8786 |
344.49 |
Aug 06 2014 |
6184 |
348.4 |
Aug 06 2014 |
6953 |
364.64 |
Aug 06 2014 |
8811 |
344.49 |
Jul 30 2014 |
6970 |
364.64 |
Jul 30 2014 |
6208 |
348.4 |
Jul 30 2014 |
8899 |
344.49 |
Jul 23 2014 |
5063 |
332.29 |
Jul 23 2014 |
6976 |
364.64 |
Jul 23 2014 |
8357 |
339.06 |
Jul 16 2014 |
5052 |
332.29 |
Jul 16 2014 |
7042 |
364.64 |
Jul 16 2014 |
8333 |
339.06 |
Jul 09 2014 |
5097 |
332.29 |
Jul 09 2014 |
7039 |
364.64 |
Jul 09 2014 |
8315 |
339.06 |
Jul 02 2014 |
5144 |
332.29 |
Jul 02 2014 |
7093 |
364.64 |
Jul 02 2014 |
8418 |
339.06 |
Jun 25 2014 |
5229 |
332.29 |
Jun 25 2014 |
7152 |
364.64 |
Jun 25 2014 |
8368 |
339.06 |
Jun 18 2014 |
5273 |
332.29 |
Jun 18 2014 |
7186 |
364.64 |
Jun 18 2014 |
8422 |
339.06 |
Jun 11 2014 |
7209 |
364.64 |
Jun 11 2014 |
5145 |
329.59 |
Jun 11 2014 |
8209 |
335.82 |
Jun 04 2014 |
5275 |
329.59 |
Jun 04 2014 |
7280 |
364.64 |
Jun 04 2014 |
8290 |
335.82 |
May 28 2014 |
5313 |
329.59 |
May 28 2014 |
7312 |
364.64 |
May 28 2014 |
8324 |
335.82 |
May 21 2014 |
7310 |
364.64 |
May 21 2014 |
4350 |
314.01 |
May 21 2014 |
6885 |
320.78 |
May 14 2014 |
7375 |
364.64 |
May 14 2014 |
4390 |
314.01 |
May 14 2014 |
6932 |
320.78 |
May 07 2014 |
3798 |
304.05 |
May 07 2014 |
5459 |
304.05 |
Apr 30 2014 |
3360 |
304.59 |
Apr 30 2014 |
3977 |
304.05 |
Apr 30 2014 |
5644 |
304.05 |
Apr 23 2014 |
3448 |
304.59 |
Apr 23 2014 |
4012 |
304.05 |
Apr 23 2014 |
5713 |
304.05 |
Apr 16 2014 |
4030 |
304.05 |
Apr 16 2014 |
3446 |
304.59 |
Apr 16 2014 |
5714 |
304.05 |
Apr 09 2014 |
2839 |
282.83 |
Apr 09 2014 |
3581 |
304.59 |
Apr 09 2014 |
4106 |
282.83 |
Apr 02 2014 |
3630 |
304.59 |
Apr 02 2014 |
2900 |
282.83 |
Apr 02 2014 |
3999 |
282.83 |
Mar 26 2014 |
2956 |
282.83 |
Mar 26 2014 |
3606 |
304.59 |
Mar 26 2014 |
4022 |
282.83 |
Mar 19 2014 |
2978 |
282.83 |
Mar 19 2014 |
3610 |
304.59 |
Mar 19 2014 |
4059 |
282.83 |
Mar 12 2014 |
3009 |
282.83 |
Mar 12 2014 |
3640 |
304.59 |
Mar 12 2014 |
4101 |
282.83 |
Mar 05 2014 |
3619 |
304.59 |
Mar 05 2014 |
3030 |
282.83 |
Mar 05 2014 |
4110 |
282.83 |
Feb 26 2014 |
3049 |
282.83 |
Feb 26 2014 |
3644 |
304.59 |
Feb 26 2014 |
4144 |
282.83 |
Feb 19 2014 |
3075 |
282.83 |
Feb 19 2014 |
3689 |
304.59 |
Feb 19 2014 |
4170 |
282.83 |
Feb 12 2014 |
3683 |
304.59 |
Feb 12 2014 |
3076 |
282.83 |
Feb 12 2014 |
4170 |
282.83 |
Feb 05 2014 |
3129 |
282.83 |
Feb 05 2014 |
3712 |
304.59 |
Feb 05 2014 |
4215 |
282.83 |
Jan 29 2014 |
3153 |
282.83 |
Jan 29 2014 |
3707 |
304.59 |
Jan 29 2014 |
4233 |
282.83 |
Jan 22 2014 |
3172 |
282.83 |
Jan 22 2014 |
3705 |
304.59 |
Jan 22 2014 |
4248 |
282.83 |
Jan 15 2014 |
3185 |
282.83 |
Jan 15 2014 |
3706 |
304.59 |
Jan 15 2014 |
4256 |
282.83 |
Jan 08 2014 |
3190 |
282.83 |
Jan 08 2014 |
3706 |
304.59 |
Jan 08 2014 |
4262 |
282.83 |
Jan 01 2014 |
3194 |
282.83 |
Jan 01 2014 |
3706 |
304.59 |
Jan 01 2014 |
4263 |
282.83 |
Dec 25 2013 |
3706 |
304.59 |
Dec 25 2013 |
3194 |
282.83 |
Dec 25 2013 |
4263 |
282.83 |
Dec 18 2013 |
3194 |
282.83 |
Dec 18 2013 |
3706 |
304.59 |
Dec 18 2013 |
4263 |
282.83 |
Dec 11 2013 |
3194 |
282.83 |
Dec 11 2013 |
3706 |
304.59 |
Dec 11 2013 |
4263 |
282.83 |
Dec 04 2013 |
3706 |
304.59 |
Dec 04 2013 |
3194 |
282.83 |
Dec 04 2013 |
4264 |
282.83 |
Nov 27 2013 |
3706 |
304.59 |
Nov 27 2013 |
3194 |
282.83 |
Nov 27 2013 |
4264 |
282.83 |
Nov 20 2013 |
3194 |
282.83 |
Nov 20 2013 |
3706 |
304.59 |
Nov 20 2013 |
4265 |
282.83 |
Nov 13 2013 |
3706 |
304.59 |
Nov 13 2013 |
3194 |
282.83 |
Nov 13 2013 |
4265 |
282.83 |
Nov 06 2013 |
3706 |
304.59 |
Nov 06 2013 |
3194 |
282.83 |
Nov 06 2013 |
4265 |
282.83 |
Oct 30 2013 |
3194 |
282.83 |
Oct 30 2013 |
3706 |
304.59 |
Oct 30 2013 |
4264 |
282.83 |
Oct 23 2013 |
3194 |
282.83 |
Oct 23 2013 |
3707 |
304.59 |
Oct 23 2013 |
4264 |
282.83 |
Oct 16 2013 |
3724 |
304.59 |
Oct 16 2013 |
3195 |
282.83 |
Oct 16 2013 |
4261 |
282.83 |
Oct 09 2013 |
3210 |
282.83 |
Oct 09 2013 |
3717 |
304.59 |
Oct 09 2013 |
4278 |
282.83 |
Oct 02 2013 |
3212 |
282.83 |
Oct 02 2013 |
3723 |
304.59 |
Oct 02 2013 |
4280 |
282.83 |
Sep 25 2013 |
3888 |
295.17 |
Sep 25 2013 |
3716 |
304.59 |
Sep 25 2013 |
5244 |
295.17 |
Sep 18 2013 |
3698 |
304.59 |
Sep 18 2013 |
3869 |
295.17 |
Sep 18 2013 |
5210 |
295.17 |
Sep 11 2013 |
3211 |
283.31 |
Sep 11 2013 |
3731 |
304.59 |
Sep 11 2013 |
4293 |
283.31 |
Sep 04 2013 |
3243 |
283.31 |
Sep 04 2013 |
3733 |
304.59 |
Sep 04 2013 |
4324 |
283.31 |
Aug 28 2013 |
3735 |
304.59 |
Aug 28 2013 |
2842 |
274.68 |
Aug 28 2013 |
3759 |
274.68 |
Aug 21 2013 |
2891 |
274.68 |
Aug 21 2013 |
3748 |
304.59 |
Aug 21 2013 |
3813 |
274.68 |
Aug 14 2013 |
2929 |
274.68 |
Aug 14 2013 |
3746 |
304.59 |
Aug 14 2013 |
3677 |
274.68 |
Aug 07 2013 |
2995 |
274.68 |
Aug 07 2013 |
3744 |
304.59 |
Aug 07 2013 |
3748 |
274.68 |
Jul 31 2013 |
3165 |
277.01 |
Jul 31 2013 |
3825 |
304.59 |
Jul 31 2013 |
3939 |
277.01 |
Jul 24 2013 |
3183 |
277.01 |
Jul 24 2013 |
3822 |
304.59 |
Jul 24 2013 |
3958 |
277.01 |
Jul 17 2013 |
3192 |
277.01 |
Jul 17 2013 |
3848 |
304.59 |
Jul 17 2013 |
3958 |
277.01 |
Jul 10 2013 |
3885 |
304.59 |
Jul 10 2013 |
3233 |
277.01 |
Jul 10 2013 |
4005 |
277.01 |
Jul 03 2013 |
4381 |
296.12 |
Jul 03 2013 |
3899 |
304.59 |
Jul 03 2013 |
4614 |
286.51 |
Jun 26 2013 |
4522 |
296.12 |
Jun 26 2013 |
3916 |
304.59 |
Jun 26 2013 |
4703 |
286.51 |
Jun 19 2013 |
3972 |
304.59 |
Jun 19 2013 |
3570 |
278.83 |
Jun 19 2013 |
4256 |
278.83 |
Jun 12 2013 |
4031 |
304.59 |
Jun 12 2013 |
4184 |
288.94 |
Jun 12 2013 |
4682 |
283.56 |
Jun 05 2013 |
4130 |
288.94 |
Jun 05 2013 |
4010 |
304.59 |
Jun 05 2013 |
4690 |
283.56 |
May 29 2013 |
3936 |
304.59 |
May 29 2013 |
4020 |
286.4 |
May 29 2013 |
5547 |
295.49 |
May 22 2013 |
4061 |
304.59 |
May 22 2013 |
4123 |
286.4 |
May 22 2013 |
5713 |
295.49 |
May 15 2013 |
3864 |
280.93 |
May 15 2013 |
4106 |
304.59 |
May 15 2013 |
4693 |
280.93 |
May 08 2013 |
3897 |
281.49 |
May 08 2013 |
4702 |
281.49 |
May 01 2013 |
3985 |
281.49 |
May 01 2013 |
4772 |
281.49 |
Apr 24 2013 |
4005 |
281.49 |
Apr 24 2013 |
4795 |
281.49 |
Apr 17 2013 |
4250 |
284.98 |
Apr 17 2013 |
5059 |
284.98 |
Apr 10 2013 |
4234 |
284.98 |
Apr 10 2013 |
5142 |
284.98 |
Apr 03 2013 |
4236 |
284.98 |
Apr 03 2013 |
5182 |
284.98 |
Mar 27 2013 |
4287 |
284.98 |
Mar 27 2013 |
5249 |
284.98 |
Mar 20 2013 |
4260 |
284.98 |
Mar 20 2013 |
5261 |
284.98 |
Mar 13 2013 |
5284 |
284.98 |
Oct 19 2012 |
4547 |
304.72 |
Oct 19 2012 |
5793 |
304.72 |
Sep 23 2012 |
4528 |
304.72 |
Sep 23 2012 |
5770 |
304.72 |
Aug 31 2012 |
4427 |
305.09 |
Aug 31 2012 |
6310 |
312.5 |
Aug 24 2012 |
4476 |
306.56 |
Aug 24 2012 |
6487 |
314.97 |
Aug 10 2012 |
4394 |
306.56 |
Aug 10 2012 |
6371 |
314.97 |
Aug 03 2012 |
5338 |
323.78 |
Aug 03 2012 |
7315 |
326.55 |
Jul 27 2012 |
5650 |
330.21 |
Jul 27 2012 |
7989 |
335.57 |
Jul 06 2012 |
5760 |
334.87 |
Jul 06 2012 |
8510 |
342.25 |
Jun 22 2012 |
3920 |
307.92 |
Jun 22 2012 |
6410 |
320.2 |
Jun 15 2012 |
4352 |
315.25 |
Jun 15 2012 |
7091 |
323.6 |
Jun 08 2012 |
4330 |
315.25 |
Jun 08 2012 |
7054 |
323.6 |
Jun 01 2012 |
3220 |
293.47 |
Jun 01 2012 |
5983 |
309.35 |
May 25 2012 |
2818 |
295.63 |
May 25 2012 |
6024 |
316.09 |
May 18 2012 |
2893 |
295.63 |
May 18 2012 |
6127 |
316.09 |
May 11 2012 |
3598 |
314.54 |
May 11 2012 |
3820 |
311.99 |
May 11 2012 |
6645 |
322.53 |
May 04 2012 |
3595 |
311.99 |
May 04 2012 |
3430 |
314.54 |
May 04 2012 |
6541 |
322.53 |
Apr 27 2012 |
3346 |
314.54 |
Apr 27 2012 |
3274 |
311.99 |
Apr 27 2012 |
6452 |
322.53 |
Apr 13 2012 |
2604 |
311.99 |
Apr 13 2012 |
2275 |
290.74 |
Apr 13 2012 |
5518 |
313.05 |
Apr 06 2012 |
2399 |
311.99 |
Apr 06 2012 |
2184 |
290.74 |
Apr 06 2012 |
5453 |
313.05 |
Mar 27 2012 |
2305 |
311.99 |
Mar 27 2012 |
2158 |
290.74 |
Mar 27 2012 |
5346 |
313.05 |
Sep 23 2011 |
3310 |
311.47 |
Sep 23 2011 |
3435 |
322.05 |
Sep 23 2011 |
4752 |
314.11 |
Sep 16 2011 |
3296 |
311.47 |
Sep 16 2011 |
3433 |
322.05 |
Sep 16 2011 |
4757 |
314.11 |
Sep 10 2011 |
3591 |
322.95 |
Sep 10 2011 |
3370 |
322.05 |
Sep 10 2011 |
5057 |
322.69 |
Sep 02 2011 |
3304 |
322.05 |
Sep 02 2011 |
3585 |
322.95 |
Sep 02 2011 |
5000 |
322.69 |
Aug 26 2011 |
3583 |
322.95 |
Aug 26 2011 |
3294 |
322.05 |
Aug 26 2011 |
4998 |
322.69 |
Aug 19 2011 |
3221 |
322.05 |
Aug 19 2011 |
3342 |
319.38 |
Aug 19 2011 |
4324 |
320.27 |
Aug 12 2011 |
3269 |
319.38 |
Aug 12 2011 |
3216 |
322.05 |
Aug 12 2011 |
4278 |
320.27 |
Aug 05 2011 |
3191 |
322.05 |
Aug 05 2011 |
3243 |
319.38 |
Aug 05 2011 |
4245 |
320.27 |
Jul 29 2011 |
3218 |
319.38 |
Jul 29 2011 |
3177 |
322.05 |
Jul 29 2011 |
4220 |
320.27 |
Jul 22 2011 |
3314 |
332.1 |
Jul 22 2011 |
3309 |
327.79 |
Jul 22 2011 |
4430 |
328.87 |
Jul 15 2011 |
2388 |
300.78 |
Jul 15 2011 |
3129 |
300.78 |
Oct 15 2010 |
5986 |
406.5 |
Oct 15 2010 |
8217 |
406.5 |
Aug 15 2010 |
5747 |
406.5 |
Aug 15 2010 |
8023 |
406.5 |
Aug 01 2010 |
5316 |
406.5 |
Aug 01 2010 |
7636 |
406.5 |
Jul 15 2010 |
5069 |
406.5 |
Jul 15 2010 |
7162 |
406.5 |
Jul 01 2010 |
5165 |
406.5 |
Jul 01 2010 |
7463 |
406.5 |
Jun 15 2010 |
4924 |
406.5 |
Jun 15 2010 |
7149 |
406.5 |
Jun 01 2010 |
4311 |
406.5 |
Jun 01 2010 |
6626 |
406.5 |
May 27 2010 |
3744 |
406.5 |
May 27 2010 |
6009 |
406.5 |
May 15 2010 |
4002 |
406.5 |
May 15 2010 |
6215 |
406.5 |