| Jun 22 2016 |
3419 |
327.3 |
| Jun 22 2016 |
4956 |
327.3 |
| Jun 15 2016 |
3457 |
327.3 |
| Jun 15 2016 |
5026 |
327.3 |
| Jun 08 2016 |
3509 |
327.3 |
| Jun 08 2016 |
5042 |
327.3 |
| Jun 01 2016 |
3561 |
327.3 |
| Jun 01 2016 |
5269 |
327.3 |
| May 25 2016 |
3591 |
327.3 |
| May 25 2016 |
5328 |
327.3 |
| May 18 2016 |
3640 |
327.3 |
| May 18 2016 |
5373 |
327.3 |
| May 11 2016 |
3659 |
327.3 |
| May 11 2016 |
5389 |
327.3 |
| May 04 2016 |
3604 |
327.3 |
| May 04 2016 |
5379 |
327.3 |
| Apr 27 2016 |
3729 |
327.3 |
| Apr 27 2016 |
5465 |
327.3 |
| Apr 20 2016 |
3789 |
327.3 |
| Apr 20 2016 |
5581 |
327.3 |
| Apr 13 2016 |
3741 |
327.3 |
| Apr 13 2016 |
5587 |
327.3 |
| Apr 06 2016 |
3795 |
327.3 |
| Apr 06 2016 |
5647 |
327.3 |
| Mar 30 2016 |
3747 |
327.3 |
| Mar 30 2016 |
5581 |
327.3 |
| Mar 23 2016 |
3762 |
327.3 |
| Mar 23 2016 |
5689 |
327.3 |
| Mar 16 2016 |
3686 |
327.3 |
| Mar 16 2016 |
5637 |
327.3 |
| Mar 09 2016 |
3682 |
327.3 |
| Mar 09 2016 |
5634 |
327.3 |
| Mar 02 2016 |
3674 |
327.3 |
| Mar 02 2016 |
5629 |
327.3 |
| Feb 24 2016 |
3660 |
327.3 |
| Feb 24 2016 |
5627 |
327.3 |
| Feb 17 2016 |
3681 |
327.3 |
| Feb 17 2016 |
5683 |
327.3 |
| Feb 10 2016 |
3712 |
327.3 |
| Feb 10 2016 |
5717 |
327.3 |
| Feb 03 2016 |
3730 |
327.3 |
| Feb 03 2016 |
5742 |
327.3 |
| Jan 27 2016 |
3734 |
327.3 |
| Jan 27 2016 |
5753 |
327.3 |
| Jan 20 2016 |
3743 |
327.3 |
| Jan 20 2016 |
5758 |
327.3 |
| Jan 13 2016 |
3753 |
327.3 |
| Jan 13 2016 |
5772 |
327.3 |
| Jan 06 2016 |
3759 |
327.3 |
| Jan 06 2016 |
5777 |
327.3 |
| Dec 30 2015 |
3760 |
327.3 |
| Dec 30 2015 |
5777 |
327.3 |
| Dec 23 2015 |
3760 |
327.3 |
| Dec 23 2015 |
5777 |
327.3 |
| Dec 16 2015 |
3760 |
327.3 |
| Dec 16 2015 |
5777 |
327.3 |
| Dec 09 2015 |
3763 |
327.3 |
| Dec 09 2015 |
5778 |
327.3 |
| Dec 02 2015 |
3764 |
327.3 |
| Dec 02 2015 |
5780 |
327.3 |
| Nov 25 2015 |
3764 |
327.3 |
| Nov 25 2015 |
5780 |
327.3 |
| Nov 18 2015 |
3764 |
327.3 |
| Nov 18 2015 |
5780 |
327.3 |
| Nov 11 2015 |
3764 |
327.3 |
| Nov 11 2015 |
5780 |
327.3 |
| Nov 04 2015 |
3764 |
327.3 |
| Nov 04 2015 |
5780 |
327.3 |
| Oct 28 2015 |
3756 |
327.3 |
| Oct 28 2015 |
5772 |
327.3 |
| Oct 21 2015 |
3761 |
327.3 |
| Oct 21 2015 |
5775 |
327.3 |
| Oct 14 2015 |
3761 |
327.3 |
| Oct 14 2015 |
5775 |
327.3 |
| Oct 07 2015 |
3762 |
327.3 |
| Oct 07 2015 |
5771 |
327.3 |
| Sep 30 2015 |
3764 |
327.3 |
| Sep 30 2015 |
5779 |
327.3 |
| Sep 23 2015 |
3768 |
327.3 |
| Sep 23 2015 |
5801 |
327.3 |
| Sep 16 2015 |
3783 |
327.3 |
| Sep 16 2015 |
5803 |
327.3 |
| Sep 09 2015 |
3784 |
327.3 |
| Sep 09 2015 |
5822 |
327.3 |
| Sep 02 2015 |
3757 |
327.3 |
| Sep 02 2015 |
5796 |
327.3 |
| Aug 26 2015 |
3851 |
327.3 |
| Aug 26 2015 |
5887 |
327.3 |
| Aug 19 2015 |
3841 |
327.3 |
| Aug 19 2015 |
5980 |
327.3 |
| Aug 12 2015 |
3861 |
327.3 |
| Aug 12 2015 |
5996 |
327.3 |
| Aug 05 2015 |
3861 |
327.3 |
| Aug 05 2015 |
5997 |
327.3 |
| Jul 29 2015 |
3925 |
327.3 |
| Jul 29 2015 |
6046 |
327.3 |
| Jul 15 2015 |
6358 |
357.97 |
| Jul 15 2015 |
9328 |
357.97 |
| Jul 08 2015 |
6394 |
357.97 |
| Jul 08 2015 |
9479 |
357.97 |
| Jul 01 2015 |
6463 |
357.97 |
| Jul 01 2015 |
9550 |
357.97 |
| Jun 24 2015 |
6558 |
357.97 |
| Jun 24 2015 |
9604 |
357.97 |
| Jun 17 2015 |
6568 |
357.97 |
| Jun 17 2015 |
9700 |
357.97 |
| Jun 10 2015 |
6614 |
357.97 |
| Jun 10 2015 |
9634 |
357.97 |
| Jun 03 2015 |
6698 |
357.97 |
| Jun 03 2015 |
9809 |
357.97 |
| May 27 2015 |
6725 |
357.97 |
| May 27 2015 |
9754 |
357.97 |
| May 20 2015 |
6764 |
357.97 |
| May 20 2015 |
9826 |
357.97 |
| May 13 2015 |
6746 |
357.97 |
| May 13 2015 |
9895 |
357.97 |
| May 06 2015 |
6529 |
357.97 |
| May 06 2015 |
9651 |
357.97 |
| Apr 29 2015 |
6582 |
357.97 |
| Apr 29 2015 |
9719 |
357.97 |
| Apr 22 2015 |
6624 |
357.97 |
| Apr 22 2015 |
9795 |
357.97 |
| Apr 15 2015 |
6630 |
357.97 |
| Apr 15 2015 |
9854 |
357.97 |
| Apr 08 2015 |
6738 |
357.97 |
| Apr 08 2015 |
9884 |
357.97 |
| Apr 01 2015 |
6828 |
357.97 |
| Apr 01 2015 |
10064 |
357.97 |
| Mar 25 2015 |
6742 |
357.97 |
| Mar 25 2015 |
9786 |
357.97 |
| Mar 18 2015 |
6637 |
357.97 |
| Mar 18 2015 |
9612 |
357.97 |
| Mar 11 2015 |
6697 |
357.97 |
| Mar 11 2015 |
9969 |
357.97 |
| Mar 04 2015 |
6825 |
357.97 |
| Mar 04 2015 |
10079 |
357.97 |
| Feb 25 2015 |
6823 |
357.97 |
| Feb 25 2015 |
10101 |
357.97 |
| Feb 18 2015 |
6867 |
357.97 |
| Feb 18 2015 |
10186 |
357.97 |
| Feb 11 2015 |
6882 |
357.97 |
| Feb 11 2015 |
10214 |
357.97 |
| Feb 04 2015 |
6874 |
357.97 |
| Feb 04 2015 |
10224 |
357.97 |
| Jan 28 2015 |
6896 |
357.97 |
| Jan 28 2015 |
10228 |
357.97 |
| Jan 21 2015 |
6902 |
357.97 |
| Jan 21 2015 |
10235 |
357.97 |
| Jan 14 2015 |
6913 |
357.97 |
| Jan 14 2015 |
10252 |
357.97 |
| Jan 07 2015 |
6898 |
357.97 |
| Jan 07 2015 |
10235 |
357.97 |
| Dec 31 2014 |
6898 |
357.97 |
| Dec 31 2014 |
10234 |
357.97 |
| Dec 24 2014 |
6898 |
357.97 |
| Dec 24 2014 |
10234 |
357.97 |
| Dec 17 2014 |
6889 |
357.97 |
| Dec 17 2014 |
10228 |
357.97 |
| Dec 10 2014 |
6889 |
357.97 |
| Dec 10 2014 |
10228 |
357.97 |
| Dec 03 2014 |
6889 |
357.97 |
| Dec 03 2014 |
10228 |
357.97 |
| Nov 26 2014 |
6889 |
357.97 |
| Nov 26 2014 |
10228 |
357.97 |
| Nov 19 2014 |
6889 |
357.97 |
| Nov 19 2014 |
10228 |
357.97 |
| Nov 12 2014 |
6889 |
357.97 |
| Nov 12 2014 |
10228 |
357.97 |
| Nov 05 2014 |
6889 |
357.97 |
| Nov 05 2014 |
10228 |
357.97 |
| Oct 29 2014 |
6889 |
357.97 |
| Oct 29 2014 |
10227 |
357.97 |
| Oct 22 2014 |
6870 |
357.97 |
| Oct 22 2014 |
10242 |
357.97 |
| Oct 15 2014 |
6862 |
357.97 |
| Oct 15 2014 |
10227 |
357.97 |
| Oct 08 2014 |
6855 |
357.97 |
| Oct 08 2014 |
10234 |
357.97 |
| Oct 01 2014 |
6866 |
357.97 |
| Oct 01 2014 |
10243 |
357.97 |
| Sep 24 2014 |
6872 |
357.97 |
| Sep 24 2014 |
10228 |
357.97 |
| Sep 17 2014 |
6909 |
357.97 |
| Sep 17 2014 |
10236 |
357.97 |
| Sep 10 2014 |
6827 |
357.97 |
| Sep 10 2014 |
10231 |
357.97 |
| Sep 03 2014 |
6854 |
357.97 |
| Sep 03 2014 |
10273 |
357.97 |
| Aug 27 2014 |
6937 |
357.97 |
| Aug 27 2014 |
10263 |
357.97 |
| Jul 09 2014 |
2490 |
288.15 |
| Jul 09 2014 |
3920 |
288.15 |
| Jul 02 2014 |
2521 |
288.15 |
| Jul 02 2014 |
3994 |
288.15 |
| Jun 25 2014 |
2579 |
288.15 |
| Jun 25 2014 |
3939 |
288.15 |
| Jun 18 2014 |
2643 |
288.15 |
| Jun 18 2014 |
3980 |
288.15 |
| Jun 11 2014 |
2675 |
288.15 |
| Jun 11 2014 |
3990 |
288.15 |
| Jun 04 2014 |
2749 |
288.15 |
| Jun 04 2014 |
4051 |
288.15 |
| May 28 2014 |
2794 |
288.15 |
| May 28 2014 |
4086 |
288.15 |
| May 21 2014 |
2844 |
288.15 |
| May 21 2014 |
4119 |
288.15 |
| May 14 2014 |
2887 |
288.15 |
| May 14 2014 |
4150 |
288.15 |
| May 07 2014 |
2881 |
288.15 |
| May 07 2014 |
4145 |
288.15 |
| Apr 30 2014 |
3034 |
288.15 |
| Apr 30 2014 |
4305 |
288.15 |
| Apr 23 2014 |
3083 |
288.15 |
| Apr 23 2014 |
4377 |
288.15 |
| Apr 16 2014 |
3076 |
288.15 |
| Apr 16 2014 |
4383 |
288.15 |
| Apr 09 2014 |
3129 |
288.15 |
| Apr 09 2014 |
4492 |
288.15 |
| Apr 02 2014 |
3177 |
288.15 |
| Apr 02 2014 |
4398 |
288.15 |
| Mar 26 2014 |
3237 |
288.15 |
| Mar 26 2014 |
4428 |
288.15 |
| Mar 19 2014 |
3267 |
288.15 |
| Mar 19 2014 |
4467 |
288.15 |
| Mar 12 2014 |
3289 |
288.15 |
| Mar 12 2014 |
4511 |
288.15 |
| Mar 05 2014 |
3305 |
288.15 |
| Mar 05 2014 |
4533 |
288.15 |
| Feb 26 2014 |
3337 |
288.15 |
| Feb 26 2014 |
4558 |
288.15 |
| Feb 19 2014 |
3366 |
288.15 |
| Feb 19 2014 |
4602 |
288.15 |
| Feb 12 2014 |
3363 |
288.15 |
| Feb 12 2014 |
4593 |
288.15 |
| Feb 05 2014 |
3423 |
288.15 |
| Feb 05 2014 |
4637 |
288.15 |
| Jan 29 2014 |
3458 |
288.15 |
| Jan 29 2014 |
4658 |
288.15 |
| Jan 22 2014 |
3479 |
288.15 |
| Jan 22 2014 |
4673 |
288.15 |
| Jan 15 2014 |
3496 |
288.15 |
| Jan 15 2014 |
4682 |
288.15 |
| Jan 08 2014 |
3502 |
288.15 |
| Jan 08 2014 |
4689 |
288.15 |
| Jan 01 2014 |
3503 |
288.15 |
| Jan 01 2014 |
4689 |
288.15 |
| Dec 25 2013 |
3503 |
288.15 |
| Dec 25 2013 |
4688 |
288.15 |
| Dec 18 2013 |
3503 |
288.15 |
| Dec 18 2013 |
4688 |
288.15 |
| Dec 11 2013 |
3503 |
288.15 |
| Dec 11 2013 |
4688 |
288.15 |
| Dec 04 2013 |
3503 |
288.15 |
| Dec 04 2013 |
4689 |
288.15 |
| Nov 27 2013 |
3503 |
288.15 |
| Nov 27 2013 |
4689 |
288.15 |
| Nov 20 2013 |
3503 |
288.15 |
| Nov 20 2013 |
4690 |
288.15 |
| Nov 13 2013 |
3503 |
288.15 |
| Nov 13 2013 |
4689 |
288.15 |
| Nov 06 2013 |
3503 |
288.15 |
| Nov 06 2013 |
4689 |
288.15 |
| Oct 30 2013 |
3503 |
288.15 |
| Oct 30 2013 |
4688 |
288.15 |
| Oct 23 2013 |
3503 |
288.15 |
| Oct 23 2013 |
4688 |
288.15 |
| Oct 16 2013 |
3501 |
288.15 |
| Oct 16 2013 |
4694 |
288.15 |
| Oct 09 2013 |
3515 |
288.15 |
| Oct 09 2013 |
4709 |
288.15 |
| Oct 02 2013 |
3509 |
288.15 |
| Oct 02 2013 |
4714 |
288.15 |
| Sep 25 2013 |
3490 |
288.15 |
| Sep 25 2013 |
4713 |
288.15 |
| Sep 18 2013 |
3475 |
288.15 |
| Sep 18 2013 |
4675 |
288.15 |
| Sep 11 2013 |
3476 |
288.15 |
| Sep 11 2013 |
4669 |
288.15 |
| Sep 04 2013 |
3502 |
288.15 |
| Sep 04 2013 |
4693 |
288.15 |
| Aug 28 2013 |
3528 |
288.15 |
| Aug 28 2013 |
4730 |
288.15 |
| Jun 19 2013 |
4650 |
296.86 |
| Jun 19 2013 |
5566 |
296.86 |
| Jun 12 2013 |
4674 |
296.86 |
| Jun 12 2013 |
5672 |
296.86 |
| Jun 05 2013 |
4622 |
296.86 |
| Jun 05 2013 |
5657 |
296.86 |
| May 29 2013 |
4663 |
296.86 |
| May 29 2013 |
5667 |
296.86 |
| May 22 2013 |
4762 |
296.86 |
| May 22 2013 |
5829 |
296.86 |
| May 15 2013 |
4823 |
296.86 |
| May 15 2013 |
5876 |
296.86 |
| May 08 2013 |
4818 |
296.86 |
| May 08 2013 |
5805 |
296.86 |
| May 01 2013 |
4889 |
296.86 |
| May 01 2013 |
5910 |
296.86 |
| Apr 24 2013 |
4889 |
296.86 |
| Apr 24 2013 |
5928 |
296.86 |
| Apr 17 2013 |
4963 |
296.86 |
| Apr 17 2013 |
5986 |
296.86 |
| Apr 10 2013 |
4939 |
296.86 |
| Apr 10 2013 |
6035 |
296.86 |
| Apr 03 2013 |
4946 |
296.86 |
| Apr 03 2013 |
6078 |
296.86 |
| Mar 27 2013 |
4987 |
296.86 |
| Mar 27 2013 |
6141 |
296.86 |
| Mar 20 2013 |
4944 |
296.86 |
| Mar 20 2013 |
6151 |
296.86 |
| Mar 13 2013 |
6174 |
296.86 |
| May 11 2012 |
3540 |
305.42 |
| May 11 2012 |
5434 |
305.42 |
| May 04 2012 |
3346 |
305.42 |
| May 04 2012 |
5374 |
305.42 |
| Apr 27 2012 |
3035 |
305.42 |
| Apr 27 2012 |
5333 |
305.42 |
| Apr 13 2012 |
2397 |
305.42 |
| Apr 13 2012 |
5042 |
305.42 |
| Apr 06 2012 |
2232 |
305.42 |
| Apr 06 2012 |
4998 |
305.42 |
| Mar 27 2012 |
2162 |
305.42 |
| Mar 27 2012 |
4917 |
305.42 |
| Sep 23 2011 |
2899 |
305.42 |
| Sep 23 2011 |
4317 |
305.42 |
| Sep 16 2011 |
2900 |
305.42 |
| Sep 16 2011 |
4312 |
305.42 |
| Sep 10 2011 |
2851 |
305.42 |
| Sep 10 2011 |
4262 |
305.42 |
| Sep 02 2011 |
2802 |
305.42 |
| Sep 02 2011 |
4225 |
305.42 |
| Aug 26 2011 |
2799 |
305.42 |
| Aug 26 2011 |
4221 |
305.42 |
| Aug 19 2011 |
2732 |
305.42 |
| Aug 19 2011 |
3730 |
305.42 |
| Aug 12 2011 |
2718 |
305.42 |
| Aug 12 2011 |
3685 |
305.42 |
| Aug 05 2011 |
2697 |
305.42 |
| Aug 05 2011 |
3663 |
305.42 |
| Jul 29 2011 |
2682 |
305.42 |
| Jul 29 2011 |
3642 |
305.42 |
| Oct 15 2010 |
1644 |
254.59 |
| Oct 15 2010 |
2042 |
254.59 |
| Aug 15 2010 |
1593 |
254.59 |
| Aug 15 2010 |
1994 |
254.59 |
| Aug 01 2010 |
1477 |
254.59 |
| Aug 01 2010 |
1898 |
254.59 |
| Jul 15 2010 |
1392 |
254.59 |
| Jul 15 2010 |
1720 |
254.59 |
| Jul 01 2010 |
1422 |
254.59 |
| Jul 01 2010 |
1809 |
254.59 |
| Jun 15 2010 |
1378 |
254.59 |
| Jun 15 2010 |
1758 |
254.59 |
| Jun 01 2010 |
1180 |
254.59 |
| Jun 01 2010 |
1611 |
254.59 |
| May 27 2010 |
961 |
254.59 |
| May 27 2010 |
1385 |
254.59 |
| May 15 2010 |
1443 |
281.04 |
| May 15 2010 |
2014 |
281.04 |
