Apr 25 2024 |
1420 |
309.24 |
Apr 25 2024 |
3451 |
330.38 |
Apr 25 2024 |
4213 |
319.79 |
Apr 24 2024 |
1416 |
309.24 |
Apr 24 2024 |
3463 |
330.38 |
Apr 24 2024 |
4215 |
319.79 |
Apr 17 2024 |
1587 |
309.24 |
Apr 17 2024 |
3448 |
330.38 |
Apr 17 2024 |
4347 |
319.79 |
Apr 10 2024 |
1582 |
309.24 |
Apr 10 2024 |
3452 |
330.38 |
Apr 10 2024 |
4354 |
319.79 |
Apr 03 2024 |
1597 |
309.24 |
Apr 03 2024 |
3441 |
330.38 |
Apr 03 2024 |
4361 |
319.79 |
Mar 27 2024 |
1623 |
309.24 |
Mar 27 2024 |
3437 |
330.38 |
Mar 27 2024 |
4367 |
319.79 |
Mar 21 2024 |
1472 |
303.07 |
Mar 21 2024 |
3451 |
330.38 |
Mar 21 2024 |
4357 |
319.79 |
Mar 14 2024 |
1153 |
290.4 |
Mar 14 2024 |
3428 |
330.38 |
Mar 14 2024 |
4242 |
318.17 |
Mar 07 2024 |
1158 |
290.4 |
Mar 07 2024 |
3447 |
330.38 |
Mar 07 2024 |
4251 |
318.17 |
Feb 29 2024 |
1185 |
290.4 |
Feb 29 2024 |
3448 |
330.38 |
Feb 29 2024 |
4281 |
318.17 |
Feb 22 2024 |
1184 |
290.4 |
Feb 22 2024 |
3438 |
330.38 |
Feb 22 2024 |
4285 |
318.17 |
Feb 15 2024 |
1185 |
290.4 |
Feb 15 2024 |
3445 |
330.38 |
Feb 15 2024 |
4274 |
318.17 |
Feb 08 2024 |
1166 |
290.4 |
Feb 08 2024 |
3439 |
330.38 |
Feb 08 2024 |
4241 |
318.17 |
Feb 01 2024 |
1069 |
290.4 |
Feb 01 2024 |
3482 |
330.38 |
Feb 01 2024 |
4163 |
318.17 |
Jan 25 2024 |
1060 |
290.4 |
Jan 25 2024 |
3478 |
330.38 |
Jan 25 2024 |
4149 |
318.17 |
Jan 18 2024 |
1060 |
290.4 |
Jan 18 2024 |
3478 |
330.38 |
Jan 18 2024 |
4143 |
318.17 |
Jan 11 2024 |
1060 |
290.4 |
Jan 11 2024 |
3476 |
330.38 |
Jan 11 2024 |
4146 |
318.17 |
Jan 04 2024 |
1060 |
290.4 |
Jan 04 2024 |
3477 |
330.38 |
Jan 04 2024 |
4143 |
318.17 |
Dec 28 2023 |
1060 |
290.4 |
Dec 28 2023 |
3478 |
330.38 |
Dec 28 2023 |
4144 |
318.17 |
Dec 21 2023 |
1060 |
290.4 |
Dec 21 2023 |
3478 |
330.38 |
Dec 21 2023 |
4144 |
318.17 |
Dec 14 2023 |
1060 |
290.4 |
Dec 14 2023 |
3477 |
330.38 |
Dec 14 2023 |
4144 |
318.17 |
Dec 07 2023 |
1060 |
290.4 |
Dec 07 2023 |
3477 |
330.38 |
Dec 07 2023 |
4144 |
318.17 |
Nov 30 2023 |
1058 |
290.4 |
Nov 30 2023 |
3475 |
330.38 |
Nov 30 2023 |
4145 |
318.17 |
Nov 23 2023 |
1058 |
290.4 |
Nov 23 2023 |
3475 |
330.38 |
Nov 23 2023 |
4143 |
318.17 |
Nov 16 2023 |
1058 |
290.4 |
Nov 16 2023 |
3474 |
330.38 |
Nov 16 2023 |
4139 |
318.17 |
Nov 09 2023 |
1059 |
290.4 |
Nov 09 2023 |
3473 |
330.38 |
Nov 09 2023 |
4140 |
318.17 |
Nov 02 2023 |
1059 |
290.4 |
Nov 02 2023 |
3473 |
330.38 |
Nov 02 2023 |
4140 |
318.17 |
Oct 26 2023 |
848 |
278.83 |
Oct 26 2023 |
3390 |
327.83 |
Oct 26 2023 |
4331 |
322.21 |
Oct 19 2023 |
848 |
278.83 |
Oct 19 2023 |
3390 |
327.83 |
Oct 19 2023 |
4300 |
322.21 |
Oct 12 2023 |
848 |
278.83 |
Oct 12 2023 |
3393 |
327.83 |
Oct 12 2023 |
4301 |
322.21 |
Oct 05 2023 |
850 |
278.83 |
Oct 05 2023 |
3390 |
327.83 |
Oct 05 2023 |
4214 |
322.21 |
Sep 28 2023 |
863 |
278.83 |
Sep 28 2023 |
3393 |
327.83 |
Sep 28 2023 |
4257 |
322.21 |
Sep 21 2023 |
864 |
278.83 |
Sep 21 2023 |
3387 |
327.83 |
Sep 21 2023 |
4245 |
322.21 |
Sep 14 2023 |
875 |
278.83 |
Sep 14 2023 |
3397 |
327.83 |
Sep 14 2023 |
4255 |
322.21 |
Sep 07 2023 |
874 |
278.83 |
Sep 07 2023 |
3396 |
327.83 |
Sep 07 2023 |
4271 |
322.21 |
Aug 31 2023 |
634 |
262.59 |
Aug 31 2023 |
3433 |
327.83 |
Aug 31 2023 |
4193 |
320.28 |
Aug 24 2023 |
650 |
262.59 |
Aug 24 2023 |
3430 |
327.83 |
Aug 24 2023 |
4176 |
320.28 |
Aug 17 2023 |
660 |
262.59 |
Aug 17 2023 |
3449 |
327.83 |
Aug 17 2023 |
4194 |
320.28 |
Aug 10 2023 |
669 |
262.59 |
Aug 10 2023 |
3458 |
327.83 |
Aug 10 2023 |
4103 |
317.85 |
Aug 03 2023 |
591 |
257.54 |
Aug 03 2023 |
3436 |
327.83 |
Aug 03 2023 |
3698 |
309.7 |
Jul 27 2023 |
610 |
257.54 |
Jul 27 2023 |
3455 |
327.83 |
Jul 27 2023 |
3694 |
309.7 |
Jul 20 2023 |
618 |
257.54 |
Jul 20 2023 |
3481 |
327.83 |
Jul 20 2023 |
3670 |
309.7 |
Jul 13 2023 |
574 |
253.16 |
Jul 13 2023 |
3504 |
327.83 |
Jul 13 2023 |
3353 |
302.16 |
Jul 06 2023 |
591 |
253.16 |
Jul 06 2023 |
3523 |
327.83 |
Jul 06 2023 |
3367 |
302.16 |
Jun 29 2023 |
591 |
253.16 |
Jun 29 2023 |
3499 |
327.83 |
Jun 29 2023 |
3368 |
302.16 |
Jun 22 2023 |
591 |
253.16 |
Jun 22 2023 |
3494 |
327.83 |
Jun 22 2023 |
3380 |
302.16 |
Jun 15 2023 |
574 |
247.7 |
Jun 15 2023 |
3529 |
327.83 |
Jun 15 2023 |
3574 |
306.04 |
Jun 08 2023 |
593 |
247.7 |
Jun 08 2023 |
3543 |
327.83 |
Jun 08 2023 |
3232 |
297.46 |
Jun 01 2023 |
591 |
247.7 |
Jun 01 2023 |
4486 |
355.36 |
Jun 01 2023 |
3156 |
295.67 |
May 25 2023 |
602 |
247.7 |
May 25 2023 |
4463 |
355.36 |
May 25 2023 |
3158 |
295.67 |
May 18 2023 |
599 |
247.7 |
May 18 2023 |
4438 |
355.36 |
May 18 2023 |
3169 |
295.67 |
May 11 2023 |
586 |
247.7 |
May 11 2023 |
4952 |
370.9 |
May 11 2023 |
2442 |
277.07 |
May 04 2023 |
581 |
247.7 |
May 04 2023 |
4879 |
370.9 |
May 04 2023 |
2404 |
277.07 |
Apr 27 2023 |
583 |
247.7 |
Apr 27 2023 |
4862 |
370.9 |
Apr 27 2023 |
2398 |
277.07 |
Apr 20 2023 |
600 |
247.7 |
Apr 20 2023 |
5421 |
388 |
Apr 20 2023 |
1985 |
262.59 |
Apr 13 2023 |
592 |
247.7 |
Apr 13 2023 |
5393 |
388 |
Apr 13 2023 |
1848 |
257.54 |
Apr 06 2023 |
590 |
247.7 |
Apr 06 2023 |
5380 |
388 |
Apr 06 2023 |
1853 |
257.54 |
Mar 30 2023 |
588 |
247.7 |
Mar 30 2023 |
5376 |
388 |
Mar 30 2023 |
1858 |
257.54 |
Mar 23 2023 |
593 |
247.7 |
Mar 23 2023 |
5317 |
388 |
Mar 23 2023 |
2088 |
266.2 |
Mar 16 2023 |
594 |
247.7 |
Mar 16 2023 |
5326 |
388.86 |
Mar 16 2023 |
1758 |
253.16 |
Mar 09 2023 |
590 |
247.7 |
Mar 09 2023 |
5295 |
388.86 |
Mar 09 2023 |
1626 |
247.7 |
Mar 02 2023 |
589 |
247.7 |
Mar 02 2023 |
5255 |
388.86 |
Mar 02 2023 |
1640 |
247.7 |
Feb 23 2023 |
589 |
247.7 |
Feb 23 2023 |
5243 |
388.86 |
Feb 23 2023 |
1638 |
247.7 |
Feb 16 2023 |
581 |
247.7 |
Feb 16 2023 |
5198 |
388.86 |
Feb 16 2023 |
1625 |
247.7 |
Feb 09 2023 |
581 |
247.7 |
Feb 09 2023 |
5181 |
388.86 |
Feb 09 2023 |
1623 |
247.7 |
Feb 02 2023 |
579 |
247.7 |
Feb 02 2023 |
5141 |
388.86 |
Feb 02 2023 |
1615 |
247.7 |
Jan 26 2023 |
579 |
247.7 |
Jan 26 2023 |
5113 |
388.86 |
Jan 26 2023 |
1613 |
247.7 |
Jan 19 2023 |
579 |
247.7 |
Jan 19 2023 |
5094 |
388.86 |
Jan 19 2023 |
1609 |
247.7 |
Jan 12 2023 |
579 |
247.7 |
Jan 12 2023 |
5094 |
388.86 |
Jan 12 2023 |
1609 |
247.7 |
Jan 05 2023 |
579 |
247.7 |
Jan 05 2023 |
5094 |
388.86 |
Jan 05 2023 |
1609 |
247.7 |
Dec 29 2022 |
579 |
247.7 |
Dec 29 2022 |
5094 |
388.86 |
Dec 29 2022 |
1609 |
247.7 |
Dec 22 2022 |
579 |
247.7 |
Dec 22 2022 |
5094 |
388.86 |
Dec 22 2022 |
1609 |
247.7 |
Dec 15 2022 |
579 |
247.7 |
Dec 15 2022 |
5091 |
388.86 |
Dec 15 2022 |
1611 |
247.7 |
Dec 08 2022 |
579 |
247.7 |
Dec 08 2022 |
5085 |
388.86 |
Dec 08 2022 |
1610 |
247.7 |
Dec 01 2022 |
579 |
247.7 |
Dec 01 2022 |
5085 |
388.86 |
Dec 01 2022 |
1610 |
247.7 |
Nov 24 2022 |
579 |
247.7 |
Nov 24 2022 |
5085 |
388.86 |
Nov 24 2022 |
1610 |
247.7 |
Nov 17 2022 |
580 |
247.7 |
Nov 17 2022 |
5081 |
388.86 |
Nov 17 2022 |
1617 |
247.7 |
Nov 10 2022 |
581 |
247.7 |
Nov 10 2022 |
5081 |
388.86 |
Nov 10 2022 |
1618 |
247.7 |
Nov 03 2022 |
582 |
247.7 |
Nov 03 2022 |
5067 |
388.86 |
Nov 03 2022 |
1612 |
247.7 |
Oct 27 2022 |
582 |
247.7 |
Oct 27 2022 |
5062 |
388.86 |
Oct 27 2022 |
1615 |
247.7 |
Oct 20 2022 |
582 |
247.7 |
Oct 20 2022 |
5062 |
388.86 |
Oct 20 2022 |
1615 |
247.7 |
Oct 13 2022 |
583 |
247.7 |
Oct 13 2022 |
5062 |
388.86 |
Oct 13 2022 |
1614 |
247.7 |
Oct 06 2022 |
583 |
247.7 |
Oct 06 2022 |
5065 |
388.86 |
Oct 06 2022 |
1616 |
247.7 |
Sep 29 2022 |
583 |
247.7 |
Sep 29 2022 |
5075 |
388.86 |
Sep 29 2022 |
1618 |
247.7 |
Sep 22 2022 |
581 |
247.7 |
Sep 22 2022 |
5070 |
388.86 |
Sep 22 2022 |
1621 |
247.7 |
Sep 15 2022 |
581 |
247.7 |
Sep 15 2022 |
5063 |
388.86 |
Sep 15 2022 |
1624 |
247.7 |
Sep 08 2022 |
582 |
247.7 |
Sep 08 2022 |
5008 |
388.86 |
Sep 08 2022 |
1621 |
247.7 |
Sep 01 2022 |
578 |
248.06 |
Sep 01 2022 |
5637 |
409.09 |
Sep 01 2022 |
1585 |
248.06 |
Aug 25 2022 |
775 |
266.15 |
Aug 25 2022 |
5580 |
409.09 |
Aug 25 2022 |
2009 |
266.15 |
Aug 18 2022 |
1454 |
312.41 |
Aug 18 2022 |
5546 |
409.09 |
Aug 18 2022 |
3458 |
312.41 |
Aug 11 2022 |
1451 |
312.41 |
Aug 11 2022 |
5471 |
409.09 |
Aug 11 2022 |
3421 |
312.41 |
Aug 04 2022 |
1438 |
312.41 |
Aug 04 2022 |
5456 |
409.09 |
Aug 04 2022 |
3410 |
312.41 |
Jul 28 2022 |
2225 |
349.92 |
Jul 28 2022 |
5365 |
409.09 |
Jul 28 2022 |
4877 |
349.92 |
Jul 21 2022 |
2211 |
349.92 |
Jul 21 2022 |
5267 |
409.09 |
Jul 21 2022 |
4818 |
349.92 |
Jul 14 2022 |
2205 |
349.92 |
Jul 14 2022 |
5262 |
409.09 |
Jul 14 2022 |
4807 |
349.92 |
Jul 07 2022 |
2167 |
349.92 |
Jul 07 2022 |
5212 |
409.09 |
Jul 07 2022 |
4765 |
349.92 |
Jun 30 2022 |
2140 |
349.92 |
Jun 30 2022 |
5181 |
409.09 |
Jun 30 2022 |
4749 |
349.92 |
Jun 23 2022 |
2718 |
373.23 |
Jun 23 2022 |
5154 |
409.09 |
Jun 23 2022 |
5410 |
364.53 |
Jun 16 2022 |
2673 |
373.23 |
Jun 16 2022 |
4944 |
409.09 |
Jun 16 2022 |
5277 |
364.53 |
Jun 09 2022 |
2642 |
373.23 |
Jun 09 2022 |
4885 |
409.09 |
Jun 09 2022 |
5199 |
364.53 |
Jun 02 2022 |
2588 |
373.23 |
Jun 02 2022 |
4710 |
409.09 |
Jun 02 2022 |
5069 |
364.53 |
May 26 2022 |
2549 |
373.23 |
May 26 2022 |
4640 |
409.09 |
May 26 2022 |
4952 |
364.53 |
May 19 2022 |
2447 |
373.23 |
May 19 2022 |
4498 |
409.09 |
May 19 2022 |
4826 |
364.53 |
May 12 2022 |
2430 |
373.23 |
May 12 2022 |
4452 |
409.09 |
May 12 2022 |
4783 |
364.53 |
May 05 2022 |
2722 |
388.08 |
May 05 2022 |
4316 |
409.09 |
May 05 2022 |
5070 |
374.23 |
Apr 28 2022 |
2620 |
388.08 |
Apr 28 2022 |
4211 |
409.09 |
Apr 28 2022 |
4941 |
374.23 |
Apr 21 2022 |
2447 |
388.08 |
Apr 21 2022 |
4039 |
409.09 |
Apr 21 2022 |
4757 |
374.23 |
Apr 14 2022 |
2996 |
423.9 |
Apr 14 2022 |
3984 |
409.09 |
Apr 14 2022 |
5446 |
392.43 |
Apr 07 2022 |
3284 |
451.18 |
Apr 07 2022 |
3932 |
409.09 |
Apr 07 2022 |
5943 |
405.22 |
Mar 31 2022 |
3252 |
451.18 |
Mar 31 2022 |
3916 |
409.09 |
Mar 31 2022 |
5921 |
405.22 |
Mar 24 2022 |
3147 |
459.75 |
Mar 24 2022 |
4131 |
423.22 |
Mar 24 2022 |
6282 |
419.4 |
Mar 17 2022 |
3142 |
459.75 |
Mar 17 2022 |
4075 |
423.22 |
Mar 17 2022 |
6243 |
419.4 |
Mar 10 2022 |
2956 |
459.75 |
Mar 10 2022 |
4056 |
423.22 |
Mar 10 2022 |
6143 |
419.4 |
Mar 03 2022 |
3026 |
459.75 |
Mar 03 2022 |
4197 |
429.23 |
Mar 03 2022 |
6503 |
428.38 |
Feb 24 2022 |
2989 |
459.75 |
Feb 24 2022 |
4178 |
429.23 |
Feb 24 2022 |
6410 |
428.38 |
Feb 17 2022 |
2861 |
459.75 |
Feb 17 2022 |
4033 |
435.02 |
Feb 17 2022 |
6333 |
436.21 |
Feb 10 2022 |
2949 |
459.75 |
Feb 10 2022 |
4093 |
435.02 |
Feb 10 2022 |
6521 |
436.21 |
Feb 03 2022 |
3006 |
459.75 |
Feb 03 2022 |
4164 |
435.02 |
Feb 03 2022 |
6601 |
436.21 |
Jan 27 2022 |
3061 |
459.75 |
Jan 27 2022 |
4201 |
435.02 |
Jan 27 2022 |
6645 |
436.21 |
Jan 20 2022 |
3108 |
459.75 |
Jan 20 2022 |
4241 |
435.02 |
Jan 20 2022 |
6695 |
436.21 |
Jan 13 2022 |
3108 |
459.75 |
Jan 13 2022 |
4286 |
435.02 |
Jan 13 2022 |
6721 |
436.21 |
Jan 06 2022 |
3108 |
459.75 |
Jan 06 2022 |
4286 |
435.02 |
Jan 06 2022 |
6721 |
436.21 |
Dec 30 2021 |
3108 |
459.75 |
Dec 30 2021 |
4292 |
435.02 |
Dec 30 2021 |
6726 |
436.21 |
Dec 23 2021 |
3108 |
459.75 |
Dec 23 2021 |
4292 |
435.02 |
Dec 23 2021 |
6726 |
436.21 |
Dec 16 2021 |
3108 |
459.75 |
Dec 16 2021 |
4292 |
435.02 |
Dec 16 2021 |
6726 |
436.21 |
Dec 09 2021 |
3108 |
459.75 |
Dec 09 2021 |
4292 |
435.02 |
Dec 09 2021 |
6726 |
436.21 |
Dec 02 2021 |
3108 |
459.75 |
Dec 02 2021 |
4298 |
435.02 |
Dec 02 2021 |
6729 |
436.21 |
Nov 25 2021 |
3108 |
459.75 |
Nov 25 2021 |
4298 |
435.02 |
Nov 25 2021 |
6729 |
436.21 |
Nov 18 2021 |
3108 |
459.75 |
Nov 18 2021 |
4298 |
435.02 |
Nov 18 2021 |
6729 |
436.21 |
Nov 11 2021 |
3108 |
459.75 |
Nov 11 2021 |
4298 |
435.02 |
Nov 11 2021 |
6729 |
436.21 |
Nov 04 2021 |
3132 |
459.75 |
Nov 04 2021 |
4298 |
435.02 |
Nov 04 2021 |
6745 |
436.21 |
Oct 28 2021 |
3132 |
459.75 |
Oct 28 2021 |
4298 |
435.02 |
Oct 28 2021 |
6745 |
436.21 |
Oct 21 2021 |
3132 |
459.75 |
Oct 21 2021 |
4298 |
435.02 |
Oct 21 2021 |
6745 |
436.21 |
Oct 14 2021 |
3165 |
459.75 |
Oct 14 2021 |
4298 |
435.02 |
Oct 14 2021 |
6760 |
436.21 |
Oct 07 2021 |
3168 |
459.75 |
Oct 07 2021 |
4302 |
435.02 |
Oct 07 2021 |
6763 |
436.21 |
Sep 30 2021 |
3145 |
459.75 |
Sep 30 2021 |
4249 |
435.02 |
Sep 30 2021 |
6710 |
436.21 |
Sep 23 2021 |
3079 |
456.8 |
Sep 23 2021 |
4138 |
435.02 |
Sep 23 2021 |
6548 |
435.01 |
Sep 16 2021 |
3040 |
459.75 |
Sep 16 2021 |
4087 |
435.02 |
Sep 16 2021 |
6454 |
436.21 |
Sep 09 2021 |
3085 |
459.75 |
Sep 09 2021 |
4079 |
435.02 |
Sep 09 2021 |
6456 |
436.21 |
Sep 02 2021 |
3089 |
459.75 |
Sep 02 2021 |
3917 |
435.33 |
Sep 02 2021 |
6173 |
433.26 |
Aug 26 2021 |
3060 |
459.75 |
Aug 26 2021 |
3957 |
435.33 |
Aug 26 2021 |
6297 |
433.26 |
Aug 19 2021 |
3110 |
459.75 |
Aug 19 2021 |
3798 |
435.33 |
Aug 19 2021 |
6200 |
433.26 |
Aug 12 2021 |
3137 |
459.75 |
Aug 12 2021 |
3815 |
435.33 |
Aug 12 2021 |
6232 |
433.26 |
Aug 05 2021 |
3120 |
459.75 |
Aug 05 2021 |
3813 |
435.33 |
Aug 05 2021 |
6231 |
433.26 |
Jul 29 2021 |
3129 |
459.75 |
Jul 29 2021 |
3836 |
435.33 |
Jul 29 2021 |
6255 |
433.26 |
Jul 22 2021 |
3070 |
459.75 |
Jul 22 2021 |
3851 |
438.88 |
Jul 22 2021 |
6371 |
438.52 |
Jul 15 2021 |
3142 |
459.75 |
Jul 15 2021 |
3889 |
438.88 |
Jul 15 2021 |
6414 |
438.52 |
Jul 08 2021 |
3175 |
459.75 |
Jul 08 2021 |
3996 |
438.88 |
Jul 08 2021 |
6501 |
438.52 |
Jul 01 2021 |
3237 |
459.75 |
Jul 01 2021 |
3566 |
440.19 |
Jul 01 2021 |
6887 |
444.45 |
Jun 24 2021 |
5410 |
458.44 |
Jun 24 2021 |
3535 |
440.19 |
Jun 24 2021 |
7225 |
449.31 |
Jun 17 2021 |
5340 |
458.44 |
Jun 17 2021 |
3213 |
436.25 |
Jun 17 2021 |
7237 |
451.04 |
Jun 10 2021 |
5670 |
465.91 |
Jun 10 2021 |
5857 |
465.91 |
Jun 03 2021 |
5647 |
465.91 |
May 27 2021 |
5604 |
465.91 |
May 27 2021 |
5706 |
465.91 |