| Apr 18 2024 |
5083 |
416.09 |
| Apr 18 2024 |
5453 |
451.84 |
| Apr 18 2024 |
10192 |
416.09 |
| Apr 17 2024 |
5019 |
416.09 |
| Apr 17 2024 |
5427 |
451.84 |
| Apr 17 2024 |
10147 |
416.09 |
| Apr 10 2024 |
4993 |
416.09 |
| Apr 10 2024 |
5432 |
451.84 |
| Apr 10 2024 |
10118 |
416.09 |
| Apr 03 2024 |
5027 |
416.09 |
| Apr 03 2024 |
5404 |
451.84 |
| Apr 03 2024 |
10108 |
416.09 |
| Mar 27 2024 |
5096 |
416.09 |
| Mar 27 2024 |
5384 |
451.84 |
| Mar 27 2024 |
10121 |
416.09 |
| Mar 21 2024 |
5704 |
433.89 |
| Mar 21 2024 |
8109 |
460.22 |
| Mar 21 2024 |
10854 |
428.51 |
| Mar 14 2024 |
5534 |
433.89 |
| Mar 14 2024 |
8058 |
459.38 |
| Mar 14 2024 |
10731 |
428.51 |
| Mar 07 2024 |
5545 |
433.89 |
| Mar 07 2024 |
8109 |
459.38 |
| Mar 07 2024 |
10761 |
428.51 |
| Feb 29 2024 |
5661 |
433.89 |
| Feb 29 2024 |
8115 |
459.38 |
| Feb 29 2024 |
10839 |
428.51 |
| Feb 22 2024 |
5637 |
433.89 |
| Feb 22 2024 |
8070 |
459.38 |
| Feb 22 2024 |
10789 |
428.51 |
| Feb 15 2024 |
5642 |
433.89 |
| Feb 15 2024 |
8092 |
459.38 |
| Feb 15 2024 |
10774 |
428.51 |
| Feb 08 2024 |
5624 |
433.89 |
| Feb 08 2024 |
8095 |
459.38 |
| Feb 08 2024 |
10730 |
428.51 |
| Feb 01 2024 |
5446 |
433.89 |
| Feb 01 2024 |
8150 |
459.38 |
| Feb 01 2024 |
10614 |
428.51 |
| Jan 25 2024 |
5420 |
433.89 |
| Jan 25 2024 |
8158 |
459.38 |
| Jan 25 2024 |
10604 |
428.51 |
| Jan 18 2024 |
5420 |
433.89 |
| Jan 18 2024 |
8161 |
459.38 |
| Jan 18 2024 |
10600 |
428.51 |
| Jan 11 2024 |
5420 |
433.89 |
| Jan 11 2024 |
8160 |
459.38 |
| Jan 11 2024 |
10599 |
428.51 |
| Jan 04 2024 |
5420 |
433.89 |
| Jan 04 2024 |
8161 |
459.38 |
| Jan 04 2024 |
10588 |
428.51 |
| Dec 28 2023 |
5420 |
433.89 |
| Dec 28 2023 |
8164 |
459.38 |
| Dec 28 2023 |
10585 |
428.51 |
| Dec 21 2023 |
5420 |
433.89 |
| Dec 21 2023 |
8164 |
459.38 |
| Dec 21 2023 |
10585 |
428.51 |
| Dec 14 2023 |
5420 |
433.89 |
| Dec 14 2023 |
8163 |
459.38 |
| Dec 14 2023 |
10583 |
428.51 |
| Dec 07 2023 |
5420 |
433.89 |
| Dec 07 2023 |
8163 |
459.38 |
| Dec 07 2023 |
10584 |
428.51 |
| Nov 30 2023 |
5405 |
433.89 |
| Nov 30 2023 |
8159 |
459.38 |
| Nov 30 2023 |
10581 |
428.51 |
| Nov 23 2023 |
5404 |
433.89 |
| Nov 23 2023 |
8159 |
459.38 |
| Nov 23 2023 |
10579 |
428.51 |
| Nov 16 2023 |
5404 |
433.89 |
| Nov 16 2023 |
8157 |
459.38 |
| Nov 16 2023 |
10574 |
428.51 |
| Nov 09 2023 |
5405 |
433.89 |
| Nov 09 2023 |
8153 |
459.38 |
| Nov 09 2023 |
10564 |
428.51 |
| Nov 02 2023 |
5405 |
433.89 |
| Nov 02 2023 |
8153 |
459.38 |
| Nov 02 2023 |
10564 |
428.51 |
| Oct 26 2023 |
5315 |
433.89 |
| Oct 26 2023 |
8193 |
459.38 |
| Oct 26 2023 |
10534 |
428.51 |
| Oct 19 2023 |
5350 |
433.89 |
| Oct 19 2023 |
8193 |
459.38 |
| Oct 19 2023 |
10488 |
428.51 |
| Oct 12 2023 |
5348 |
433.89 |
| Oct 12 2023 |
8205 |
459.38 |
| Oct 12 2023 |
10486 |
428.51 |
| Oct 05 2023 |
5344 |
433.89 |
| Oct 05 2023 |
8204 |
459.38 |
| Oct 05 2023 |
10341 |
428.51 |
| Sep 28 2023 |
5467 |
433.89 |
| Sep 28 2023 |
8207 |
459.38 |
| Sep 28 2023 |
10446 |
428.51 |
| Sep 21 2023 |
5446 |
433.89 |
| Sep 21 2023 |
8206 |
459.38 |
| Sep 21 2023 |
10430 |
428.51 |
| Sep 14 2023 |
5507 |
433.89 |
| Sep 14 2023 |
8227 |
459.38 |
| Sep 14 2023 |
10461 |
428.51 |
| Sep 07 2023 |
5539 |
433.89 |
| Sep 07 2023 |
8243 |
459.38 |
| Sep 07 2023 |
10504 |
428.51 |
| Aug 31 2023 |
5534 |
433.89 |
| Aug 31 2023 |
8319 |
459.38 |
| Aug 31 2023 |
10545 |
428.51 |
| Aug 24 2023 |
5565 |
433.89 |
| Aug 24 2023 |
8264 |
459.38 |
| Aug 24 2023 |
10448 |
428.51 |
| Aug 17 2023 |
5548 |
433.89 |
| Aug 17 2023 |
8290 |
459.38 |
| Aug 17 2023 |
10504 |
428.51 |
| Aug 10 2023 |
5571 |
433.89 |
| Aug 10 2023 |
8278 |
459.38 |
| Aug 10 2023 |
10512 |
428.51 |
| Aug 03 2023 |
5518 |
433.89 |
| Aug 03 2023 |
8242 |
459.38 |
| Aug 03 2023 |
10501 |
428.51 |
| Jul 27 2023 |
5541 |
433.89 |
| Jul 27 2023 |
8234 |
459.38 |
| Jul 27 2023 |
10498 |
428.51 |
| Jul 20 2023 |
5585 |
433.89 |
| Jul 20 2023 |
8276 |
459.38 |
| Jul 20 2023 |
10441 |
428.51 |
| Jul 13 2023 |
5551 |
433.89 |
| Jul 13 2023 |
8277 |
459.38 |
| Jul 13 2023 |
10448 |
428.51 |
| Jul 06 2023 |
5606 |
433.89 |
| Jul 06 2023 |
8301 |
459.38 |
| Jul 06 2023 |
10486 |
428.51 |
| Jun 29 2023 |
5579 |
433.89 |
| Jun 29 2023 |
8246 |
459.38 |
| Jun 29 2023 |
10464 |
428.51 |
| Jun 22 2023 |
5592 |
433.89 |
| Jun 22 2023 |
8233 |
459.38 |
| Jun 22 2023 |
10427 |
428.51 |
| Jun 15 2023 |
5585 |
433.89 |
| Jun 15 2023 |
8298 |
459.38 |
| Jun 15 2023 |
10474 |
428.51 |
| Jun 08 2023 |
5635 |
433.89 |
| Jun 08 2023 |
8300 |
459.38 |
| Jun 08 2023 |
10537 |
428.51 |
| Jun 01 2023 |
5788 |
435.56 |
| Jun 01 2023 |
8189 |
459.28 |
| Jun 01 2023 |
10564 |
428.51 |
| May 25 2023 |
5398 |
425.7 |
| May 25 2023 |
8131 |
459.28 |
| May 25 2023 |
10304 |
425.7 |
| May 18 2023 |
5385 |
425.7 |
| May 18 2023 |
8032 |
459.28 |
| May 18 2023 |
10256 |
425.7 |
| May 11 2023 |
5342 |
425.7 |
| May 11 2023 |
8014 |
459.28 |
| May 11 2023 |
10229 |
425.7 |
| May 04 2023 |
5913 |
450.88 |
| May 04 2023 |
7928 |
459.28 |
| May 04 2023 |
10547 |
433.89 |
| Apr 27 2023 |
5824 |
450.88 |
| Apr 27 2023 |
7896 |
459.28 |
| Apr 27 2023 |
10436 |
433.89 |
| Apr 20 2023 |
5746 |
450.88 |
| Apr 20 2023 |
6239 |
466.92 |
| Apr 20 2023 |
10716 |
440.49 |
| Apr 13 2023 |
5705 |
450.88 |
| Apr 13 2023 |
6217 |
466.92 |
| Apr 13 2023 |
10679 |
440.49 |
| Apr 06 2023 |
5619 |
450.88 |
| Apr 06 2023 |
6238 |
466.92 |
| Apr 06 2023 |
10600 |
440.49 |
| Mar 30 2023 |
5555 |
450.88 |
| Mar 30 2023 |
6200 |
466.92 |
| Mar 30 2023 |
10558 |
440.49 |
| Mar 23 2023 |
5499 |
450.88 |
| Mar 23 2023 |
6204 |
466.92 |
| Mar 23 2023 |
10503 |
440.49 |
| Mar 16 2023 |
5442 |
450.88 |
| Mar 16 2023 |
6155 |
466.92 |
| Mar 16 2023 |
10446 |
440.49 |
| Mar 09 2023 |
5279 |
450.88 |
| Mar 09 2023 |
6160 |
466.92 |
| Mar 09 2023 |
10333 |
440.49 |
| Mar 02 2023 |
5239 |
450.88 |
| Mar 02 2023 |
6085 |
466.92 |
| Mar 02 2023 |
10282 |
440.49 |
| Feb 23 2023 |
5256 |
450.88 |
| Feb 23 2023 |
6084 |
466.92 |
| Feb 23 2023 |
10288 |
440.49 |
| Feb 16 2023 |
5160 |
450.88 |
| Feb 16 2023 |
6077 |
466.92 |
| Feb 16 2023 |
10169 |
440.49 |
| Feb 09 2023 |
5161 |
450.88 |
| Feb 09 2023 |
6072 |
466.92 |
| Feb 09 2023 |
10153 |
440.49 |
| Feb 02 2023 |
5165 |
450.88 |
| Feb 02 2023 |
6055 |
466.92 |
| Feb 02 2023 |
10137 |
440.49 |
| Jan 26 2023 |
5163 |
450.88 |
| Jan 26 2023 |
6027 |
466.92 |
| Jan 26 2023 |
10114 |
440.49 |
| Jan 19 2023 |
5163 |
450.88 |
| Jan 19 2023 |
6006 |
466.92 |
| Jan 19 2023 |
10102 |
440.49 |
| Jan 12 2023 |
5163 |
450.88 |
| Jan 12 2023 |
5994 |
466.92 |
| Jan 12 2023 |
10101 |
440.49 |
| Jan 05 2023 |
5163 |
450.88 |
| Jan 05 2023 |
5994 |
466.92 |
| Jan 05 2023 |
10103 |
440.49 |
| Dec 29 2022 |
5163 |
450.88 |
| Dec 29 2022 |
5995 |
466.92 |
| Dec 29 2022 |
10103 |
440.49 |
| Dec 22 2022 |
5163 |
450.88 |
| Dec 22 2022 |
5995 |
466.92 |
| Dec 22 2022 |
10103 |
440.49 |
| Dec 15 2022 |
5134 |
450.88 |
| Dec 15 2022 |
5994 |
466.92 |
| Dec 15 2022 |
10083 |
440.49 |
| Dec 08 2022 |
5134 |
450.88 |
| Dec 08 2022 |
5997 |
466.92 |
| Dec 08 2022 |
10077 |
440.49 |
| Dec 01 2022 |
5134 |
450.88 |
| Dec 01 2022 |
5997 |
466.92 |
| Dec 01 2022 |
10077 |
440.49 |
| Nov 24 2022 |
5134 |
450.88 |
| Nov 24 2022 |
5997 |
466.92 |
| Nov 24 2022 |
10078 |
440.49 |
| Nov 17 2022 |
5114 |
450.88 |
| Nov 17 2022 |
5988 |
466.92 |
| Nov 17 2022 |
10067 |
440.49 |
| Nov 10 2022 |
5115 |
450.88 |
| Nov 10 2022 |
5989 |
466.92 |
| Nov 10 2022 |
10068 |
440.49 |
| Nov 03 2022 |
5114 |
450.88 |
| Nov 03 2022 |
5989 |
466.92 |
| Nov 03 2022 |
10040 |
440.49 |
| Oct 27 2022 |
5114 |
450.88 |
| Oct 27 2022 |
5990 |
466.92 |
| Oct 27 2022 |
10029 |
440.49 |
| Oct 20 2022 |
5123 |
450.88 |
| Oct 20 2022 |
5989 |
466.92 |
| Oct 20 2022 |
10038 |
440.49 |
| Oct 13 2022 |
5114 |
450.88 |
| Oct 13 2022 |
5989 |
466.92 |
| Oct 13 2022 |
10017 |
440.49 |
| Oct 06 2022 |
5120 |
450.88 |
| Oct 06 2022 |
6007 |
466.92 |
| Oct 06 2022 |
10021 |
440.49 |
| Sep 29 2022 |
5112 |
450.88 |
| Sep 29 2022 |
6016 |
466.92 |
| Sep 29 2022 |
10026 |
440.49 |
| Sep 22 2022 |
5103 |
450.88 |
| Sep 22 2022 |
6002 |
466.92 |
| Sep 22 2022 |
10014 |
440.49 |
| Sep 15 2022 |
5095 |
450.88 |
| Sep 15 2022 |
5994 |
466.92 |
| Sep 15 2022 |
10008 |
440.49 |
| Sep 08 2022 |
5106 |
450.88 |
| Sep 08 2022 |
5982 |
466.92 |
| Sep 08 2022 |
9974 |
440.49 |
| Sep 01 2022 |
5063 |
450.88 |
| Sep 01 2022 |
5923 |
466.92 |
| Sep 01 2022 |
9866 |
440.49 |
| Aug 25 2022 |
5003 |
450.88 |
| Aug 25 2022 |
5918 |
466.92 |
| Aug 25 2022 |
9780 |
440.49 |
| Aug 18 2022 |
5086 |
457.75 |
| Aug 18 2022 |
5934 |
466.92 |
| Aug 18 2022 |
9718 |
440.49 |
| Aug 11 2022 |
5067 |
457.75 |
| Aug 11 2022 |
5932 |
466.92 |
| Aug 11 2022 |
9639 |
440.49 |
| Aug 04 2022 |
5039 |
457.75 |
| Aug 04 2022 |
5931 |
466.92 |
| Aug 04 2022 |
9607 |
440.49 |
| Jul 28 2022 |
5073 |
464.35 |
| Jul 28 2022 |
5858 |
466.92 |
| Jul 28 2022 |
10132 |
454.95 |
| Jul 21 2022 |
5045 |
464.35 |
| Jul 21 2022 |
5819 |
466.92 |
| Jul 21 2022 |
10033 |
454.95 |
| Jul 14 2022 |
5027 |
464.35 |
| Jul 14 2022 |
5823 |
466.92 |
| Jul 14 2022 |
10009 |
454.95 |
| Jul 07 2022 |
4954 |
464.35 |
| Jul 07 2022 |
5786 |
466.92 |
| Jul 07 2022 |
9923 |
454.95 |
| Jun 30 2022 |
5076 |
474.2 |
| Jun 30 2022 |
5786 |
466.92 |
| Jun 30 2022 |
10492 |
471.29 |
| Jun 23 2022 |
8015 |
515.06 |
| Jun 23 2022 |
5829 |
466.92 |
| Jun 23 2022 |
11056 |
490.99 |
| Jun 16 2022 |
7931 |
515.06 |
| Jun 16 2022 |
5795 |
466.92 |
| Jun 16 2022 |
10820 |
490.99 |
| Jun 09 2022 |
7813 |
515.06 |
| Jun 09 2022 |
5783 |
466.92 |
| Jun 09 2022 |
10653 |
490.99 |
| Jun 02 2022 |
7725 |
515.06 |
| Jun 02 2022 |
5717 |
466.92 |
| Jun 02 2022 |
10387 |
490.99 |
| May 26 2022 |
7692 |
515.06 |
| May 26 2022 |
5661 |
466.92 |
| May 26 2022 |
10225 |
490.99 |
| May 19 2022 |
7630 |
515.06 |
| May 19 2022 |
5548 |
466.92 |
| May 19 2022 |
9928 |
490.99 |
| May 12 2022 |
7610 |
515.06 |
| May 12 2022 |
5548 |
466.92 |
| May 12 2022 |
9821 |
490.99 |
| May 05 2022 |
7357 |
513.64 |
| May 05 2022 |
5455 |
466.92 |
| May 05 2022 |
9337 |
482.49 |
| Apr 28 2022 |
7442 |
513.64 |
| Apr 28 2022 |
5441 |
466.92 |
| Apr 28 2022 |
9131 |
482.49 |
| Apr 21 2022 |
7027 |
513.64 |
| Apr 21 2022 |
5243 |
466.92 |
| Apr 21 2022 |
8814 |
482.49 |
| Apr 14 2022 |
6970 |
513.64 |
| Apr 14 2022 |
5202 |
466.92 |
| Apr 14 2022 |
8652 |
482.49 |
| Apr 07 2022 |
6900 |
513.64 |
| Apr 07 2022 |
5192 |
466.92 |
| Apr 07 2022 |
8525 |
482.49 |
| Mar 31 2022 |
6898 |
513.64 |
| Mar 31 2022 |
5195 |
466.92 |
| Mar 31 2022 |
8469 |
482.49 |
| Mar 24 2022 |
6663 |
513.64 |
| Mar 24 2022 |
4752 |
456.85 |
| Mar 24 2022 |
7843 |
485.24 |
| Mar 17 2022 |
6653 |
513.64 |
| Mar 17 2022 |
9172 |
513.64 |
| Mar 10 2022 |
6632 |
513.64 |
| Mar 10 2022 |
9160 |
513.64 |
| Mar 03 2022 |
6780 |
513.64 |
| Mar 03 2022 |
9268 |
513.64 |
| Feb 24 2022 |
6620 |
513.64 |
| Feb 24 2022 |
9266 |
513.64 |
| Feb 17 2022 |
6298 |
513.64 |
| Feb 17 2022 |
8459 |
513.64 |
| Feb 10 2022 |
6399 |
513.64 |
| Feb 10 2022 |
8384 |
513.64 |
| Feb 03 2022 |
6525 |
513.64 |
| Feb 03 2022 |
8508 |
513.64 |
| Jan 27 2022 |
6572 |
513.64 |
| Jan 27 2022 |
8558 |
513.64 |
| Jan 20 2022 |
6625 |
513.64 |
| Jan 20 2022 |
8580 |
513.64 |
| Jan 13 2022 |
6625 |
513.64 |
| Jan 13 2022 |
8617 |
513.64 |
| Jan 06 2022 |
6625 |
513.64 |
| Jan 06 2022 |
8618 |
513.64 |
| Dec 30 2021 |
6637 |
513.64 |
| Dec 30 2021 |
8633 |
513.64 |
| Dec 23 2021 |
6637 |
513.64 |
| Dec 23 2021 |
8633 |
513.64 |
| Dec 16 2021 |
6637 |
513.64 |
| Dec 16 2021 |
8633 |
513.64 |
| Dec 09 2021 |
6637 |
513.64 |
| Dec 09 2021 |
8633 |
513.64 |
| Dec 02 2021 |
6637 |
513.64 |
| Dec 02 2021 |
8638 |
513.64 |
| Nov 25 2021 |
6637 |
513.64 |
| Nov 25 2021 |
8638 |
513.64 |
| Nov 18 2021 |
6637 |
513.64 |
| Nov 18 2021 |
8639 |
513.64 |
| Nov 11 2021 |
6638 |
513.64 |
| Nov 11 2021 |
8640 |
513.64 |
| Nov 04 2021 |
6637 |
513.64 |
| Nov 04 2021 |
8715 |
513.64 |
| Oct 28 2021 |
6637 |
513.64 |
| Oct 28 2021 |
8715 |
513.64 |
| Oct 21 2021 |
6638 |
513.64 |
| Oct 21 2021 |
8743 |
513.64 |
| Oct 14 2021 |
6649 |
513.64 |
| Oct 14 2021 |
8758 |
513.64 |
| Oct 07 2021 |
6672 |
513.64 |
| Oct 07 2021 |
8781 |
513.64 |
| Sep 30 2021 |
6694 |
513.64 |
| Sep 30 2021 |
8736 |
513.64 |
| Sep 23 2021 |
6741 |
513.64 |
| Sep 23 2021 |
8662 |
513.64 |
| Sep 16 2021 |
6678 |
513.64 |
| Sep 16 2021 |
8605 |
513.64 |
| Sep 09 2021 |
6762 |
513.64 |
| Sep 09 2021 |
8667 |
513.64 |
| Sep 02 2021 |
6908 |
513.64 |
| Sep 02 2021 |
8814 |
513.64 |
| Aug 26 2021 |
7022 |
513.64 |
| Aug 26 2021 |
8738 |
513.64 |
| Aug 19 2021 |
7181 |
513.64 |
| Aug 19 2021 |
8938 |
513.64 |
| Aug 12 2021 |
7244 |
513.64 |
| Aug 12 2021 |
9081 |
513.64 |
| Aug 05 2021 |
7415 |
513.64 |
| Aug 05 2021 |
9099 |
513.64 |
| Jul 29 2021 |
7607 |
513.64 |
| Jul 29 2021 |
9224 |
513.64 |
| Jul 22 2021 |
7600 |
513.64 |
| Jul 22 2021 |
9126 |
513.64 |
| Jul 15 2021 |
7939 |
513.64 |
| Jul 15 2021 |
9179 |
513.64 |
| Jul 08 2021 |
7963 |
513.64 |
| Jul 08 2021 |
9241 |
513.64 |
| Jul 01 2021 |
8045 |
513.64 |
| Jul 01 2021 |
9198 |
513.64 |
| Jun 24 2021 |
8099 |
513.64 |
| Jun 24 2021 |
9147 |
513.64 |
| Jun 17 2021 |
8043 |
513.64 |
| Jun 17 2021 |
9038 |
513.64 |
| Jun 10 2021 |
7946 |
513.64 |
| Jun 10 2021 |
8669 |
513.64 |
| Jun 03 2021 |
8448 |
513.64 |
| May 27 2021 |
7896 |
513.64 |
| May 27 2021 |
8485 |
513.64 |
