| Apr 24 2024 |
6607 |
501.36 |
| Apr 24 2024 |
13634 |
501.36 |
| Apr 17 2024 |
6869 |
501.36 |
| Apr 17 2024 |
13863 |
501.36 |
| Apr 10 2024 |
6840 |
501.36 |
| Apr 10 2024 |
13855 |
501.36 |
| Apr 03 2024 |
6893 |
501.36 |
| Apr 03 2024 |
13861 |
501.36 |
| Mar 27 2024 |
6982 |
501.36 |
| Mar 27 2024 |
13898 |
501.36 |
| Mar 21 2024 |
7063 |
501.36 |
| Mar 21 2024 |
13923 |
501.36 |
| Mar 14 2024 |
6841 |
501.36 |
| Mar 14 2024 |
13813 |
501.36 |
| Mar 07 2024 |
6871 |
501.36 |
| Mar 07 2024 |
13847 |
501.36 |
| Feb 29 2024 |
7026 |
501.36 |
| Feb 29 2024 |
13948 |
501.36 |
| Feb 22 2024 |
6984 |
501.36 |
| Feb 22 2024 |
13875 |
501.36 |
| Feb 15 2024 |
7000 |
501.36 |
| Feb 15 2024 |
13855 |
501.36 |
| Feb 08 2024 |
6981 |
501.36 |
| Feb 08 2024 |
13805 |
501.36 |
| Feb 01 2024 |
6810 |
501.36 |
| Feb 01 2024 |
13704 |
501.36 |
| Jan 25 2024 |
6775 |
501.36 |
| Jan 25 2024 |
13695 |
501.36 |
| Jan 18 2024 |
6775 |
501.36 |
| Jan 18 2024 |
13698 |
501.36 |
| Jan 11 2024 |
6775 |
501.36 |
| Jan 11 2024 |
13698 |
501.36 |
| Jan 04 2024 |
6775 |
501.36 |
| Jan 04 2024 |
13691 |
501.36 |
| Dec 28 2023 |
6775 |
501.36 |
| Dec 28 2023 |
13691 |
501.36 |
| Dec 21 2023 |
6775 |
501.36 |
| Dec 21 2023 |
13691 |
501.36 |
| Dec 14 2023 |
6775 |
501.36 |
| Dec 14 2023 |
13688 |
501.36 |
| Dec 07 2023 |
6775 |
501.36 |
| Dec 07 2023 |
13689 |
501.36 |
| Nov 30 2023 |
6760 |
501.36 |
| Nov 30 2023 |
13685 |
501.36 |
| Nov 23 2023 |
6760 |
501.36 |
| Nov 23 2023 |
13682 |
501.36 |
| Nov 16 2023 |
6760 |
501.36 |
| Nov 16 2023 |
13671 |
501.36 |
| Nov 09 2023 |
6764 |
501.36 |
| Nov 09 2023 |
13669 |
501.36 |
| Nov 02 2023 |
6764 |
501.36 |
| Nov 02 2023 |
13668 |
501.36 |
| Oct 26 2023 |
6642 |
501.36 |
| Oct 26 2023 |
13630 |
501.36 |
| Oct 19 2023 |
6694 |
501.36 |
| Oct 19 2023 |
13565 |
501.36 |
| Oct 12 2023 |
6692 |
501.36 |
| Oct 12 2023 |
13568 |
501.36 |
| Oct 05 2023 |
6685 |
501.36 |
| Oct 05 2023 |
13383 |
501.36 |
| Sep 28 2023 |
6837 |
501.36 |
| Sep 28 2023 |
13516 |
501.36 |
| Sep 21 2023 |
6810 |
501.36 |
| Sep 21 2023 |
13501 |
501.36 |
| Sep 14 2023 |
6891 |
501.36 |
| Sep 14 2023 |
13551 |
501.36 |
| Sep 07 2023 |
6937 |
501.36 |
| Sep 07 2023 |
13610 |
501.36 |
| Aug 31 2023 |
6921 |
501.36 |
| Aug 31 2023 |
4700 |
440 |
| Aug 31 2023 |
13218 |
486.02 |
| Aug 24 2023 |
6946 |
501.36 |
| Aug 24 2023 |
4702 |
440 |
| Aug 24 2023 |
13083 |
486.02 |
| Aug 17 2023 |
6919 |
501.36 |
| Aug 17 2023 |
4811 |
440 |
| Aug 17 2023 |
13144 |
486.02 |
| Aug 10 2023 |
6952 |
501.36 |
| Aug 10 2023 |
4896 |
440 |
| Aug 10 2023 |
13174 |
486.02 |
| Aug 03 2023 |
6889 |
501.36 |
| Aug 03 2023 |
4871 |
440 |
| Aug 03 2023 |
13145 |
486.02 |
| Jul 27 2023 |
6923 |
501.36 |
| Jul 27 2023 |
4935 |
440 |
| Jul 27 2023 |
13147 |
486.02 |
| Jul 20 2023 |
6968 |
501.36 |
| Jul 20 2023 |
5038 |
440 |
| Jul 20 2023 |
13064 |
486.02 |
| Jul 13 2023 |
6933 |
501.36 |
| Jul 13 2023 |
5049 |
440 |
| Jul 13 2023 |
13062 |
486.02 |
| Jul 06 2023 |
7011 |
501.36 |
| Jul 06 2023 |
5070 |
440 |
| Jul 06 2023 |
13103 |
486.02 |
| Jun 29 2023 |
6981 |
501.36 |
| Jun 29 2023 |
5112 |
440 |
| Jun 29 2023 |
13074 |
486.02 |
| Jun 22 2023 |
6999 |
501.36 |
| Jun 22 2023 |
5172 |
440 |
| Jun 22 2023 |
13031 |
486.02 |
| Jun 15 2023 |
6998 |
501.36 |
| Jun 15 2023 |
5219 |
440 |
| Jun 15 2023 |
13076 |
486.02 |
| Jun 08 2023 |
7054 |
501.36 |
| Jun 08 2023 |
5218 |
440 |
| Jun 08 2023 |
13118 |
486.02 |
| Jun 01 2023 |
7171 |
501.36 |
| Jun 01 2023 |
5204 |
440 |
| Jun 01 2023 |
13155 |
486.02 |
| May 25 2023 |
7079 |
501.36 |
| May 25 2023 |
5198 |
440 |
| May 25 2023 |
13063 |
486.02 |
| May 18 2023 |
7225 |
515.5 |
| May 18 2023 |
5177 |
440 |
| May 18 2023 |
13481 |
500.4 |
| May 11 2023 |
7159 |
515.5 |
| May 11 2023 |
5114 |
440 |
| May 11 2023 |
13490 |
500.4 |
| May 04 2023 |
6996 |
515.5 |
| May 04 2023 |
5032 |
440 |
| May 04 2023 |
13290 |
500.4 |
| Apr 27 2023 |
6906 |
515.5 |
| Apr 27 2023 |
5021 |
440 |
| Apr 27 2023 |
13160 |
500.4 |
| Apr 20 2023 |
6818 |
515.5 |
| Apr 20 2023 |
5019 |
440 |
| Apr 20 2023 |
13068 |
500.4 |
| Apr 13 2023 |
6748 |
515.5 |
| Apr 13 2023 |
5004 |
440 |
| Apr 13 2023 |
13011 |
500.4 |
| Apr 06 2023 |
6653 |
515.5 |
| Apr 06 2023 |
5010 |
440 |
| Apr 06 2023 |
12902 |
500.4 |
| Mar 30 2023 |
6576 |
515.5 |
| Mar 30 2023 |
4978 |
440 |
| Mar 30 2023 |
12843 |
500.4 |
| Mar 23 2023 |
6502 |
515.5 |
| Mar 23 2023 |
4988 |
440 |
| Mar 23 2023 |
12765 |
500.4 |
| Mar 16 2023 |
6448 |
515.5 |
| Mar 16 2023 |
4944 |
440 |
| Mar 16 2023 |
12709 |
500.4 |
| Mar 09 2023 |
6234 |
515.5 |
| Mar 09 2023 |
4946 |
440 |
| Mar 09 2023 |
12560 |
500.4 |
| Mar 02 2023 |
6190 |
515.5 |
| Mar 02 2023 |
4890 |
440 |
| Mar 02 2023 |
12487 |
500.4 |
| Feb 23 2023 |
6217 |
515.5 |
| Feb 23 2023 |
4885 |
440 |
| Feb 23 2023 |
12498 |
500.4 |
| Feb 16 2023 |
6108 |
515.5 |
| Feb 16 2023 |
4891 |
440 |
| Feb 16 2023 |
12357 |
500.4 |
| Feb 09 2023 |
6109 |
515.5 |
| Feb 09 2023 |
4887 |
440 |
| Feb 09 2023 |
12343 |
500.4 |
| Feb 02 2023 |
6126 |
515.5 |
| Feb 02 2023 |
4876 |
440 |
| Feb 02 2023 |
12334 |
500.4 |
| Jan 26 2023 |
6124 |
515.5 |
| Jan 26 2023 |
4853 |
440 |
| Jan 26 2023 |
12313 |
500.4 |
| Jan 19 2023 |
6124 |
515.5 |
| Jan 19 2023 |
4840 |
440 |
| Jan 19 2023 |
12295 |
500.4 |
| Jan 12 2023 |
6124 |
515.5 |
| Jan 12 2023 |
4830 |
440 |
| Jan 12 2023 |
12295 |
500.4 |
| Jan 05 2023 |
6124 |
515.5 |
| Jan 05 2023 |
4830 |
440 |
| Jan 05 2023 |
12297 |
500.4 |
| Dec 29 2022 |
6124 |
515.5 |
| Dec 29 2022 |
4831 |
440 |
| Dec 29 2022 |
12297 |
500.4 |
| Dec 22 2022 |
6124 |
515.5 |
| Dec 22 2022 |
4831 |
440 |
| Dec 22 2022 |
12297 |
500.4 |
| Dec 15 2022 |
6087 |
515.5 |
| Dec 15 2022 |
4831 |
440 |
| Dec 15 2022 |
12263 |
500.4 |
| Dec 08 2022 |
6087 |
515.5 |
| Dec 08 2022 |
4834 |
440 |
| Dec 08 2022 |
12257 |
500.4 |
| Dec 01 2022 |
6087 |
515.5 |
| Dec 01 2022 |
4834 |
440 |
| Dec 01 2022 |
12257 |
500.4 |
| Nov 24 2022 |
6087 |
515.5 |
| Nov 24 2022 |
4834 |
440 |
| Nov 24 2022 |
12260 |
500.4 |
| Nov 17 2022 |
6045 |
515.5 |
| Nov 17 2022 |
4826 |
440 |
| Nov 17 2022 |
12236 |
500.4 |
| Nov 10 2022 |
6046 |
515.5 |
| Nov 10 2022 |
4827 |
440 |
| Nov 10 2022 |
12237 |
500.4 |
| Nov 03 2022 |
6045 |
515.5 |
| Nov 03 2022 |
4830 |
440 |
| Nov 03 2022 |
12209 |
500.4 |
| Oct 27 2022 |
6045 |
515.5 |
| Oct 27 2022 |
4828 |
440 |
| Oct 27 2022 |
12198 |
500.4 |
| Oct 20 2022 |
6057 |
515.5 |
| Oct 20 2022 |
4827 |
440 |
| Oct 20 2022 |
12214 |
500.4 |
| Oct 13 2022 |
6046 |
515.5 |
| Oct 13 2022 |
4827 |
440 |
| Oct 13 2022 |
12184 |
500.4 |
| Oct 06 2022 |
6055 |
515.5 |
| Oct 06 2022 |
4840 |
440 |
| Oct 06 2022 |
12190 |
500.4 |
| Sep 29 2022 |
6045 |
515.5 |
| Sep 29 2022 |
4844 |
440 |
| Sep 29 2022 |
12195 |
500.4 |
| Sep 22 2022 |
6031 |
515.5 |
| Sep 22 2022 |
4832 |
440 |
| Sep 22 2022 |
12180 |
500.4 |
| Sep 15 2022 |
6020 |
515.5 |
| Sep 15 2022 |
4825 |
440 |
| Sep 15 2022 |
12163 |
500.4 |
| Sep 08 2022 |
6046 |
515.5 |
| Sep 08 2022 |
4812 |
440 |
| Sep 08 2022 |
12136 |
500.4 |
| Sep 01 2022 |
5994 |
515.5 |
| Sep 01 2022 |
4760 |
440 |
| Sep 01 2022 |
11991 |
500.4 |
| Aug 25 2022 |
5936 |
515.5 |
| Aug 25 2022 |
4742 |
440 |
| Aug 25 2022 |
11898 |
500.4 |
| Aug 18 2022 |
5861 |
515.5 |
| Aug 18 2022 |
4751 |
440 |
| Aug 18 2022 |
11833 |
500.4 |
| Aug 11 2022 |
5834 |
515.5 |
| Aug 11 2022 |
4749 |
440 |
| Aug 11 2022 |
11743 |
500.4 |
| Aug 04 2022 |
5805 |
515.5 |
| Aug 04 2022 |
4743 |
440 |
| Aug 04 2022 |
11719 |
500.4 |
| Jul 28 2022 |
5714 |
515.5 |
| Jul 28 2022 |
4675 |
440 |
| Jul 28 2022 |
11579 |
500.4 |
| Jul 21 2022 |
5688 |
515.5 |
| Jul 21 2022 |
4649 |
440 |
| Jul 21 2022 |
11476 |
500.4 |
| Jul 14 2022 |
5665 |
515.5 |
| Jul 14 2022 |
4646 |
440 |
| Jul 14 2022 |
11450 |
500.4 |
| Jul 07 2022 |
5591 |
515.5 |
| Jul 07 2022 |
4623 |
440 |
| Jul 07 2022 |
11357 |
500.4 |
| Jun 30 2022 |
5543 |
515.5 |
| Jun 30 2022 |
4630 |
440 |
| Jun 30 2022 |
11316 |
500.4 |
| Jun 23 2022 |
8673 |
536.05 |
| Jun 23 2022 |
4652 |
440 |
| Jun 23 2022 |
11390 |
504.03 |
| Jun 16 2022 |
8579 |
536.05 |
| Jun 16 2022 |
4636 |
440 |
| Jun 16 2022 |
11164 |
504.03 |
| Jun 09 2022 |
8455 |
536.05 |
| Jun 09 2022 |
4626 |
440 |
| Jun 09 2022 |
10997 |
504.03 |
| Jun 02 2022 |
8358 |
536.05 |
| Jun 02 2022 |
4587 |
440 |
| Jun 02 2022 |
10720 |
504.03 |
| May 26 2022 |
8785 |
557.95 |
| May 26 2022 |
4547 |
440 |
| May 26 2022 |
9567 |
498.98 |
| May 19 2022 |
8704 |
557.95 |
| May 19 2022 |
4444 |
440 |
| May 19 2022 |
9528 |
498.98 |
| May 12 2022 |
8677 |
557.95 |
| May 12 2022 |
4439 |
440 |
| May 12 2022 |
9490 |
498.98 |
| May 05 2022 |
8460 |
557.95 |
| May 05 2022 |
4381 |
440 |
| May 05 2022 |
9112 |
498.98 |
| Apr 28 2022 |
8530 |
557.95 |
| Apr 28 2022 |
4384 |
440 |
| Apr 28 2022 |
9265 |
498.98 |
| Apr 21 2022 |
8066 |
557.95 |
| Apr 21 2022 |
4244 |
440 |
| Apr 21 2022 |
8777 |
498.98 |
| Apr 14 2022 |
7963 |
557.95 |
| Apr 14 2022 |
4206 |
440 |
| Apr 14 2022 |
8738 |
498.98 |
| Apr 07 2022 |
7866 |
557.95 |
| Apr 07 2022 |
4199 |
440 |
| Apr 07 2022 |
8737 |
498.98 |
| Mar 31 2022 |
7857 |
557.95 |
| Mar 31 2022 |
4208 |
440 |
| Mar 31 2022 |
8638 |
498.98 |
| Mar 24 2022 |
7577 |
557.95 |
| Mar 24 2022 |
4172 |
440 |
| Mar 24 2022 |
8482 |
498.98 |
| Mar 17 2022 |
7563 |
557.95 |
| Mar 17 2022 |
4120 |
440 |
| Mar 17 2022 |
8420 |
498.98 |
| Mar 10 2022 |
7521 |
557.95 |
| Mar 10 2022 |
4110 |
440 |
| Mar 10 2022 |
8403 |
498.98 |
| Mar 03 2022 |
7737 |
557.95 |
| Mar 03 2022 |
4167 |
440 |
| Mar 03 2022 |
8485 |
498.98 |
| Feb 24 2022 |
7560 |
557.95 |
| Feb 24 2022 |
4132 |
440 |
| Feb 24 2022 |
8469 |
498.98 |
| Feb 17 2022 |
7206 |
557.95 |
| Feb 17 2022 |
4031 |
440 |
| Feb 17 2022 |
7696 |
498.98 |
| Feb 10 2022 |
7339 |
557.95 |
| Feb 10 2022 |
4047 |
440 |
| Feb 10 2022 |
7621 |
498.98 |
| Feb 03 2022 |
7495 |
557.95 |
| Feb 03 2022 |
4060 |
440 |
| Feb 03 2022 |
7740 |
498.98 |
| Jan 27 2022 |
7553 |
557.95 |
| Jan 27 2022 |
4048 |
440 |
| Jan 27 2022 |
7778 |
498.98 |
| Jan 20 2022 |
7613 |
557.95 |
| Jan 20 2022 |
4040 |
440 |
| Jan 20 2022 |
7791 |
498.98 |
| Jan 13 2022 |
7613 |
557.95 |
| Jan 13 2022 |
4025 |
440 |
| Jan 13 2022 |
7823 |
498.98 |
| Jan 06 2022 |
7613 |
557.95 |
| Jan 06 2022 |
4026 |
440 |
| Jan 06 2022 |
7824 |
498.98 |
| Dec 30 2021 |
7624 |
557.95 |
| Dec 30 2021 |
4029 |
440 |
| Dec 30 2021 |
7836 |
498.98 |
| Dec 23 2021 |
7624 |
557.95 |
| Dec 23 2021 |
4029 |
440 |
| Dec 23 2021 |
7836 |
498.98 |
| Dec 16 2021 |
7624 |
557.95 |
| Dec 16 2021 |
4029 |
440 |
| Dec 16 2021 |
7836 |
498.98 |
| Dec 09 2021 |
7624 |
557.95 |
| Dec 09 2021 |
4029 |
440 |
| Dec 09 2021 |
7836 |
498.98 |
| Dec 02 2021 |
7624 |
557.95 |
| Dec 02 2021 |
4026 |
440 |
| Dec 02 2021 |
7840 |
498.98 |
| Nov 25 2021 |
7624 |
557.95 |
| Nov 25 2021 |
4026 |
440 |
| Nov 25 2021 |
7840 |
498.98 |
| Nov 18 2021 |
7624 |
557.95 |
| Nov 18 2021 |
4027 |
440 |
| Nov 18 2021 |
7841 |
498.98 |
| Nov 11 2021 |
7625 |
557.95 |
| Nov 11 2021 |
4027 |
440 |
| Nov 11 2021 |
7842 |
498.98 |
| Nov 04 2021 |
7622 |
557.95 |
| Nov 04 2021 |
4027 |
440 |
| Nov 04 2021 |
7914 |
498.98 |
| Oct 28 2021 |
7622 |
557.95 |
| Oct 28 2021 |
4027 |
440 |
| Oct 28 2021 |
7914 |
498.98 |
| Oct 21 2021 |
7622 |
557.95 |
| Oct 21 2021 |
4027 |
440 |
| Oct 21 2021 |
7942 |
498.98 |
| Oct 14 2021 |
7639 |
557.95 |
| Oct 14 2021 |
4028 |
440 |
| Oct 14 2021 |
7953 |
498.98 |
| Oct 07 2021 |
7666 |
557.95 |
| Oct 07 2021 |
4026 |
440 |
| Oct 07 2021 |
7974 |
498.98 |
| Sep 30 2021 |
7699 |
557.95 |
| Sep 30 2021 |
3979 |
440 |
| Sep 30 2021 |
7923 |
498.98 |
| Sep 23 2021 |
7740 |
557.95 |
| Sep 23 2021 |
3914 |
440 |
| Sep 23 2021 |
7862 |
498.98 |
| Sep 16 2021 |
7654 |
557.95 |
| Sep 16 2021 |
3904 |
440 |
| Sep 16 2021 |
7816 |
498.98 |
| Sep 09 2021 |
7755 |
557.95 |
| Sep 09 2021 |
3866 |
440 |
| Sep 09 2021 |
7857 |
498.98 |
| Sep 02 2021 |
7969 |
557.95 |
| Sep 02 2021 |
10485 |
557.95 |
| Aug 26 2021 |
8092 |
557.95 |
| Aug 26 2021 |
10401 |
557.95 |
| Aug 19 2021 |
8307 |
557.95 |
| Aug 19 2021 |
10688 |
557.95 |
| Aug 12 2021 |
8400 |
557.95 |
| Aug 12 2021 |
10895 |
557.95 |
| Aug 05 2021 |
8635 |
557.95 |
| Aug 05 2021 |
10954 |
557.95 |
| Jul 29 2021 |
8876 |
557.95 |
| Jul 29 2021 |
11157 |
557.95 |
| Jul 22 2021 |
8891 |
557.95 |
| Jul 22 2021 |
11125 |
557.95 |
| Jul 15 2021 |
9267 |
557.95 |
| Jul 15 2021 |
11202 |
557.95 |
| Jul 08 2021 |
9317 |
557.95 |
| Jul 08 2021 |
11341 |
557.95 |
| Jul 01 2021 |
9430 |
557.95 |
| Jul 01 2021 |
11330 |
557.95 |
| Jun 24 2021 |
9513 |
557.95 |
| Jun 24 2021 |
11285 |
557.95 |
| Jun 17 2021 |
9444 |
557.95 |
| Jun 17 2021 |
11190 |
557.95 |
| Jun 10 2021 |
9365 |
557.95 |
| Jun 10 2021 |
10771 |
557.95 |
| Jun 03 2021 |
10523 |
557.95 |
| May 27 2021 |
9331 |
557.95 |
| May 27 2021 |
10556 |
557.95 |
