| Apr 19 2024 |
10619 |
532.95 |
| Apr 19 2024 |
14360 |
522.65 |
| Apr 17 2024 |
10580 |
532.95 |
| Apr 17 2024 |
14284 |
522.65 |
| Apr 10 2024 |
15009 |
517.5 |
| Apr 03 2024 |
14795 |
517.5 |
| Mar 27 2024 |
14840 |
517.5 |
| Mar 21 2024 |
14694 |
517.5 |
| Mar 14 2024 |
14742 |
517.5 |
| Mar 07 2024 |
14799 |
517.5 |
| Feb 29 2024 |
14810 |
517.5 |
| Feb 22 2024 |
14826 |
517.5 |
| Feb 15 2024 |
14767 |
517.5 |
| Feb 08 2024 |
14788 |
517.5 |
| Feb 01 2024 |
14731 |
517.5 |
| Jan 25 2024 |
14628 |
517.5 |
| Jan 18 2024 |
14633 |
517.5 |
| Jan 11 2024 |
14624 |
517.5 |
| Jan 04 2024 |
14234 |
517.5 |
| Dec 28 2023 |
14208 |
517.5 |
| Dec 21 2023 |
14208 |
517.5 |
| Dec 14 2023 |
14177 |
517.5 |
| Dec 07 2023 |
14177 |
517.5 |
| Nov 30 2023 |
14178 |
517.5 |
| Nov 23 2023 |
14154 |
517.5 |
| Nov 16 2023 |
14031 |
517.5 |
| Nov 09 2023 |
13927 |
517.5 |
| Nov 02 2023 |
13920 |
517.5 |
| Oct 26 2023 |
13920 |
517.5 |
| Oct 19 2023 |
13855 |
517.5 |
| Oct 12 2023 |
13791 |
517.5 |
| Oct 05 2023 |
13447 |
517.5 |
| Sep 28 2023 |
13304 |
517.5 |
| Sep 21 2023 |
13230 |
517.5 |
| Sep 14 2023 |
13378 |
517.5 |
| Sep 07 2023 |
13620 |
517.5 |
| Aug 31 2023 |
13673 |
517.5 |
| Aug 24 2023 |
13450 |
517.5 |
| Aug 17 2023 |
13579 |
517.5 |
| Aug 10 2023 |
13577 |
517.5 |
| Aug 03 2023 |
13567 |
517.5 |
| Jul 27 2023 |
13624 |
517.5 |
| May 11 2023 |
5873 |
414.26 |
| May 04 2023 |
6330 |
433.19 |
| Apr 27 2023 |
2127 |
427.15 |
| Apr 20 2023 |
1989 |
427.15 |
| Apr 13 2023 |
1984 |
427.15 |
| Apr 06 2023 |
2003 |
427.15 |
| Mar 30 2023 |
1940 |
427.15 |
| Mar 23 2023 |
2021 |
427.15 |
| Mar 16 2023 |
2065 |
427.15 |
| Mar 09 2023 |
2121 |
427.15 |
| Mar 02 2023 |
2159 |
427.15 |
| Feb 23 2023 |
2257 |
427.15 |
| Feb 16 2023 |
2293 |
427.15 |
| Feb 09 2023 |
2293 |
427.15 |
| Feb 02 2023 |
2301 |
427.15 |
| Jan 26 2023 |
2317 |
427.15 |
| Jan 19 2023 |
2332 |
427.15 |
| Jan 12 2023 |
2345 |
427.15 |
| Jan 05 2023 |
2345 |
427.15 |
| Dec 29 2022 |
2345 |
427.15 |
| Dec 22 2022 |
2345 |
427.15 |
| Dec 15 2022 |
2349 |
427.15 |
| Dec 08 2022 |
2365 |
427.15 |
| Dec 01 2022 |
2385 |
427.15 |
| Nov 24 2022 |
2385 |
427.15 |
| Nov 17 2022 |
2408 |
427.15 |
| Nov 10 2022 |
2438 |
427.15 |
| Nov 03 2022 |
2417 |
427.15 |
| Oct 27 2022 |
2434 |
427.15 |
| Oct 20 2022 |
2450 |
427.15 |
| Oct 13 2022 |
2470 |
427.15 |
| Oct 06 2022 |
2448 |
427.15 |
| Sep 29 2022 |
2462 |
427.15 |
| Sep 22 2022 |
2463 |
427.15 |
| Sep 15 2022 |
2484 |
427.15 |
| Sep 08 2022 |
2424 |
427.15 |
| Sep 01 2022 |
2444 |
427.15 |
| Aug 25 2022 |
2459 |
427.15 |
| Aug 18 2022 |
2461 |
427.15 |
| Aug 11 2022 |
2461 |
427.15 |
| Aug 04 2022 |
2461 |
427.15 |
| Jul 28 2022 |
2474 |
427.15 |
| Jul 21 2022 |
2479 |
427.15 |
| Jul 14 2022 |
2481 |
427.15 |
| Jul 07 2022 |
2471 |
427.15 |
| Jun 30 2022 |
2471 |
427.15 |
| Jun 23 2022 |
2439 |
427.15 |
| Jun 16 2022 |
2447 |
427.15 |
| Jun 09 2022 |
1959 |
427.15 |
| Jun 02 2022 |
1825 |
427.15 |
| May 26 2022 |
1818 |
427.15 |
| May 19 2022 |
1815 |
427.15 |
| May 12 2022 |
1815 |
427.15 |
| May 05 2022 |
1766 |
427.15 |
| Apr 28 2022 |
1766 |
427.15 |
| Apr 21 2022 |
1732 |
427.15 |
| Apr 14 2022 |
1674 |
427.15 |
| Apr 07 2022 |
1674 |
427.15 |
| Mar 31 2022 |
1674 |
427.15 |
| Mar 24 2022 |
1634 |
427.15 |
| Mar 17 2022 |
1621 |
427.15 |
| Mar 10 2022 |
1650 |
427.15 |
| Mar 03 2022 |
1660 |
427.15 |
| Feb 24 2022 |
1668 |
427.15 |
| Feb 17 2022 |
1636 |
427.15 |
| Feb 10 2022 |
1636 |
427.15 |
| Feb 03 2022 |
1672 |
427.15 |
| Jan 27 2022 |
1689 |
427.15 |
| Jan 20 2022 |
1695 |
427.15 |
| Jan 13 2022 |
1695 |
427.15 |
| Jan 06 2022 |
1718 |
427.15 |
| Dec 30 2021 |
1718 |
427.15 |
| Dec 23 2021 |
1718 |
427.15 |
| Dec 16 2021 |
1718 |
427.15 |
| Dec 09 2021 |
1729 |
427.15 |
| Dec 02 2021 |
1741 |
427.15 |
| Nov 25 2021 |
1741 |
427.15 |
| Nov 18 2021 |
1756 |
427.15 |
| Nov 11 2021 |
1774 |
427.15 |
| Nov 04 2021 |
1774 |
427.15 |
| Oct 28 2021 |
1788 |
427.15 |
| Oct 21 2021 |
1798 |
427.15 |
| Oct 14 2021 |
1820 |
427.15 |
| Oct 07 2021 |
1862 |
427.15 |
| Sep 30 2021 |
1890 |
427.15 |
| Sep 23 2021 |
1938 |
427.15 |
| Sep 16 2021 |
2209 |
427.15 |
| Sep 09 2021 |
2345 |
427.15 |
| Sep 02 2021 |
2410 |
427.15 |
| Aug 26 2021 |
2415 |
427.15 |
| Aug 19 2021 |
2473 |
427.15 |
| Aug 12 2021 |
2511 |
427.15 |
| Aug 05 2021 |
2521 |
427.15 |
| Jul 29 2021 |
2599 |
427.15 |
| Jul 22 2021 |
2680 |
427.15 |
| Jul 15 2021 |
2744 |
427.15 |
| Jul 08 2021 |
2782 |
427.15 |
| Jul 01 2021 |
2784 |
427.15 |
