| Apr 18 2024 |
812 |
268.62 |
| Apr 17 2024 |
809 |
268.62 |
| Apr 10 2024 |
810 |
268.62 |
| Apr 03 2024 |
821 |
268.62 |
| Mar 27 2024 |
809 |
268.62 |
| Mar 21 2024 |
815 |
268.62 |
| Mar 14 2024 |
811 |
268.62 |
| Mar 07 2024 |
811 |
268.62 |
| Feb 29 2024 |
813 |
268.62 |
| Feb 22 2024 |
813 |
268.62 |
| Feb 15 2024 |
826 |
268.62 |
| Feb 08 2024 |
826 |
268.62 |
| Feb 01 2024 |
827 |
268.62 |
| Jan 25 2024 |
827 |
268.62 |
| Jan 18 2024 |
826 |
268.62 |
| Jan 11 2024 |
827 |
268.62 |
| Jan 04 2024 |
827 |
268.62 |
| Dec 28 2023 |
827 |
268.62 |
| Dec 21 2023 |
827 |
268.62 |
| Dec 14 2023 |
827 |
268.62 |
| Dec 07 2023 |
820 |
268.62 |
| Nov 30 2023 |
810 |
268.62 |
| Nov 23 2023 |
802 |
268.62 |
| Nov 16 2023 |
756 |
266.28 |
| Nov 09 2023 |
707 |
267.81 |
| Nov 02 2023 |
703 |
267.81 |
| Oct 26 2023 |
705 |
267.81 |
| Oct 19 2023 |
705 |
267.81 |
| Oct 12 2023 |
702 |
267.81 |
| Oct 05 2023 |
697 |
267.81 |
| Sep 28 2023 |
691 |
267.81 |
| Sep 21 2023 |
691 |
267.81 |
| Sep 14 2023 |
706 |
267.81 |
| Sep 07 2023 |
700 |
267.81 |
| Aug 31 2023 |
698 |
267.81 |
| Aug 24 2023 |
695 |
267.81 |
| Aug 17 2023 |
702 |
267.81 |
| Aug 10 2023 |
702 |
267.81 |
| Aug 03 2023 |
704 |
267.81 |
| Jul 27 2023 |
710 |
267.81 |
| Jul 20 2023 |
689 |
267.81 |
| Jul 13 2023 |
693 |
267.81 |
| Jul 06 2023 |
679 |
267.81 |
| Jun 29 2023 |
644 |
267.81 |
| Jun 22 2023 |
654 |
267.81 |
| Jun 15 2023 |
605 |
267.81 |
| Jun 08 2023 |
601 |
267.81 |
| Jun 01 2023 |
588 |
267.81 |
| May 25 2023 |
563 |
267.81 |
| May 18 2023 |
563 |
267.81 |
| May 11 2023 |
581 |
267.81 |
| May 04 2023 |
580 |
267.81 |
| Apr 27 2023 |
615 |
267.81 |
| Apr 20 2023 |
852 |
307.22 |
| Apr 13 2023 |
848 |
307.22 |
| Apr 06 2023 |
829 |
307.22 |
| Mar 30 2023 |
1268 |
357.7 |
| Mar 23 2023 |
1308 |
357.7 |
| Mar 16 2023 |
1308 |
357.7 |
| Mar 09 2023 |
1338 |
357.7 |
| Mar 02 2023 |
1354 |
357.7 |
| Feb 23 2023 |
1388 |
357.7 |
| Feb 16 2023 |
1409 |
357.7 |
| Feb 09 2023 |
1409 |
357.7 |
| Feb 02 2023 |
1408 |
357.7 |
| Jan 26 2023 |
1412 |
357.7 |
| Jan 19 2023 |
1423 |
357.7 |
| Jan 12 2023 |
1432 |
357.7 |
| Jan 05 2023 |
1432 |
357.7 |
| Dec 29 2022 |
1432 |
357.7 |
| Dec 22 2022 |
1432 |
357.7 |
| Dec 15 2022 |
1434 |
357.7 |
| Dec 08 2022 |
1443 |
357.7 |
| Dec 01 2022 |
1456 |
357.7 |
| Nov 24 2022 |
1456 |
357.7 |
| Nov 17 2022 |
1469 |
357.7 |
| Nov 10 2022 |
1478 |
357.7 |
| Nov 03 2022 |
1468 |
357.7 |
| Oct 27 2022 |
1475 |
357.7 |
| Oct 20 2022 |
1483 |
357.7 |
| Oct 13 2022 |
1492 |
357.7 |
| Oct 06 2022 |
1489 |
357.7 |
| Sep 29 2022 |
1479 |
357.7 |
| Sep 22 2022 |
1468 |
357.7 |
| Sep 15 2022 |
1483 |
357.7 |
| Sep 08 2022 |
1442 |
357.7 |
| Sep 01 2022 |
1456 |
357.7 |
| Aug 25 2022 |
1467 |
357.7 |
| Aug 18 2022 |
1469 |
357.7 |
| Aug 11 2022 |
1470 |
357.7 |
| Aug 04 2022 |
1470 |
357.7 |
| Jul 28 2022 |
1477 |
357.7 |
| Jul 21 2022 |
1475 |
357.7 |
| Jul 14 2022 |
1475 |
357.7 |
| Jul 07 2022 |
1468 |
357.7 |
| Jun 30 2022 |
1468 |
357.7 |
| Jun 23 2022 |
1451 |
357.7 |
| Jun 16 2022 |
1450 |
357.7 |
| Jun 09 2022 |
1889 |
421.82 |
| Jun 02 2022 |
2782 |
531.28 |
| May 26 2022 |
2773 |
531.28 |
| May 19 2022 |
2772 |
531.28 |
| May 12 2022 |
2772 |
531.28 |
| May 05 2022 |
2717 |
531.28 |
| Apr 28 2022 |
2717 |
531.28 |
| Apr 21 2022 |
2663 |
531.28 |
| Apr 14 2022 |
2587 |
531.28 |
| Apr 07 2022 |
2587 |
531.28 |
| Mar 31 2022 |
2587 |
531.28 |
| Mar 24 2022 |
2442 |
531.28 |
| Mar 17 2022 |
2431 |
531.28 |
| Mar 10 2022 |
2476 |
531.28 |
| Mar 03 2022 |
2489 |
531.28 |
| Feb 24 2022 |
2509 |
531.28 |
| Feb 17 2022 |
6253 |
505.68 |
| Feb 10 2022 |
6253 |
505.68 |
| Feb 03 2022 |
6300 |
505.68 |
| Jan 27 2022 |
6322 |
505.68 |
| Jan 20 2022 |
6329 |
505.68 |
| Jan 13 2022 |
6330 |
505.68 |
| Jan 06 2022 |
6354 |
505.68 |
| Dec 30 2021 |
6357 |
505.68 |
| Dec 23 2021 |
6357 |
505.68 |
| Dec 16 2021 |
6357 |
505.68 |
| Dec 09 2021 |
6387 |
505.68 |
| Dec 02 2021 |
6423 |
505.68 |
| Nov 25 2021 |
6423 |
505.68 |
| Nov 18 2021 |
6444 |
505.68 |
| Nov 11 2021 |
6490 |
505.68 |
| Nov 04 2021 |
6511 |
505.68 |
| Oct 28 2021 |
10136 |
505.68 |
| Oct 21 2021 |
10149 |
505.68 |
| Oct 14 2021 |
10911 |
505.68 |
| Oct 07 2021 |
11106 |
505.68 |
| Sep 30 2021 |
11175 |
505.68 |
| Sep 23 2021 |
11283 |
505.68 |
| Sep 16 2021 |
11000 |
505.68 |
| Sep 09 2021 |
11017 |
505.68 |
| Sep 02 2021 |
11193 |
505.68 |
| Aug 26 2021 |
11093 |
505.68 |
| Aug 19 2021 |
11223 |
505.68 |
| Aug 12 2021 |
11311 |
505.68 |
| Aug 05 2021 |
11412 |
505.68 |
| Jul 29 2021 |
11504 |
505.68 |
| Jul 22 2021 |
11821 |
505.68 |
| Jul 15 2021 |
11994 |
505.68 |
| Jul 08 2021 |
12180 |
505.68 |
| Jul 01 2021 |
12012 |
505.28 |
| Jun 24 2021 |
11943 |
505.28 |
