| Apr 18 2024 |
10046 |
536.25 |
| Apr 17 2024 |
10010 |
536.25 |
| Apr 10 2024 |
10057 |
536.25 |
| Apr 03 2024 |
10062 |
536.25 |
| Mar 27 2024 |
10007 |
536.25 |
| Mar 21 2024 |
10029 |
536.25 |
| Mar 14 2024 |
9977 |
536.25 |
| Mar 07 2024 |
9955 |
536.25 |
| Feb 29 2024 |
9954 |
536.25 |
| Feb 22 2024 |
9964 |
536.25 |
| Feb 15 2024 |
10003 |
536.25 |
| Feb 08 2024 |
10136 |
536.25 |
| Feb 01 2024 |
10183 |
536.25 |
| Jan 25 2024 |
10226 |
536.25 |
| Jan 18 2024 |
10163 |
536.25 |
| Jan 11 2024 |
10133 |
536.25 |
| Jan 04 2024 |
10131 |
536.25 |
| Dec 28 2023 |
10114 |
536.25 |
| Dec 21 2023 |
10114 |
536.25 |
| Dec 14 2023 |
10114 |
536.25 |
| Dec 07 2023 |
10076 |
536.25 |
| Nov 30 2023 |
9732 |
536.25 |
| Nov 23 2023 |
9723 |
536.25 |
| Nov 16 2023 |
9438 |
536.25 |
| Nov 09 2023 |
9256 |
536.25 |
| Nov 02 2023 |
9173 |
536.25 |
| Oct 26 2023 |
9165 |
536.25 |
| Oct 19 2023 |
9149 |
536.25 |
| Oct 12 2023 |
9183 |
536.25 |
| Oct 05 2023 |
9185 |
536.25 |
| Sep 28 2023 |
9238 |
536.25 |
| Sep 21 2023 |
9160 |
536.25 |
| Sep 14 2023 |
9196 |
536.25 |
| Sep 07 2023 |
9098 |
536.25 |
| Aug 31 2023 |
9129 |
536.25 |
| Aug 24 2023 |
9339 |
536.25 |
| Aug 17 2023 |
9428 |
536.25 |
| Aug 10 2023 |
9434 |
536.25 |
| Aug 03 2023 |
9435 |
536.25 |
| Jul 27 2023 |
9420 |
536.25 |
| Jul 20 2023 |
9433 |
536.25 |
| Jul 13 2023 |
9530 |
536.25 |
| Jul 06 2023 |
9671 |
536.25 |
| Jun 29 2023 |
9708 |
536.25 |
| Jun 22 2023 |
9893 |
536.25 |
| Jun 15 2023 |
9565 |
536.25 |
| Jun 08 2023 |
9648 |
536.25 |
| Jun 01 2023 |
9660 |
536.25 |
| May 25 2023 |
9238 |
536.25 |
| May 18 2023 |
9242 |
536.25 |
| May 11 2023 |
9628 |
536.25 |
| May 04 2023 |
9347 |
536.25 |
| Apr 27 2023 |
9592 |
536.25 |
| Apr 20 2023 |
9100 |
536.25 |
| Apr 13 2023 |
9143 |
536.25 |
| Apr 06 2023 |
9226 |
536.25 |
| Mar 30 2023 |
8671 |
536.25 |
| Mar 23 2023 |
8795 |
536.25 |
| Mar 16 2023 |
8656 |
536.25 |
| Mar 09 2023 |
8739 |
536.25 |
| Mar 02 2023 |
8791 |
536.25 |
| Feb 23 2023 |
8907 |
536.25 |
| Feb 16 2023 |
8928 |
536.25 |
| Feb 09 2023 |
8928 |
536.25 |
| Feb 02 2023 |
8842 |
536.25 |
| Jan 26 2023 |
8849 |
536.25 |
| Jan 19 2023 |
8906 |
536.25 |
| Jan 12 2023 |
8933 |
536.25 |
| Jan 05 2023 |
8933 |
536.25 |
| Dec 29 2022 |
8933 |
536.25 |
| Dec 22 2022 |
8933 |
536.25 |
| Dec 15 2022 |
8954 |
536.25 |
| Dec 08 2022 |
9026 |
536.25 |
| Dec 01 2022 |
9071 |
536.25 |
| Nov 24 2022 |
9071 |
536.25 |
| Nov 17 2022 |
9106 |
536.25 |
| Nov 10 2022 |
9225 |
536.25 |
| Nov 03 2022 |
9163 |
536.25 |
| Oct 27 2022 |
9172 |
536.25 |
| Oct 20 2022 |
9233 |
536.25 |
| Oct 13 2022 |
9377 |
536.25 |
| Oct 06 2022 |
9425 |
536.25 |
| Sep 29 2022 |
9330 |
536.25 |
| Sep 22 2022 |
9184 |
536.25 |
| Sep 15 2022 |
9253 |
536.25 |
| Sep 16 2021 |
8457 |
450 |
| Sep 09 2021 |
8424 |
450 |
| Sep 02 2021 |
8568 |
450 |
| Aug 26 2021 |
8481 |
450 |
| Aug 19 2021 |
8640 |
450 |
| Aug 12 2021 |
8736 |
450 |
| Aug 05 2021 |
8821 |
450 |
| Jul 29 2021 |
8888 |
450 |
| Jul 22 2021 |
9163 |
450 |
| Jul 15 2021 |
9288 |
450 |
| Jul 08 2021 |
9439 |
450 |
| Jul 01 2021 |
9334 |
450 |
| Jun 24 2021 |
9272 |
450 |
| Jun 01 2021 |
9319 |
450 |
| May 01 2021 |
9671 |
450 |
| Apr 01 2021 |
9964 |
450 |
| Mar 01 2021 |
10150 |
450 |
| Feb 01 2021 |
10071 |
450 |
| Jan 01 2021 |
10024 |
450 |
| Dec 01 2020 |
9539 |
450 |
| Nov 01 2020 |
10656 |
450 |
| Oct 01 2020 |
10699 |
450 |
| Sep 01 2020 |
11081 |
450 |
| Aug 01 2020 |
11543 |
450 |
| Jul 01 2020 |
12041 |
450 |
| Apr 01 2020 |
13115 |
450 |
| Mar 01 2020 |
13489 |
450 |
| Feb 01 2020 |
13417 |
450 |
| Jan 01 2020 |
13448 |
450 |
| Dec 01 2019 |
13425 |
450 |
| Nov 01 2019 |
12260 |
450 |
| Oct 01 2019 |
12206 |
450 |
| Jul 01 2018 |
6237 |
404.61 |
| Jun 01 2018 |
5975 |
404.61 |
| May 01 2018 |
1108 |
381.78 |
| Apr 01 2018 |
846 |
381.78 |
| Mar 01 2018 |
804 |
381.78 |
| Feb 01 2018 |
760 |
381.78 |
| Dec 01 2017 |
743 |
381.78 |
| Nov 01 2017 |
733 |
381.78 |
| Oct 01 2017 |
726 |
381.78 |
| Sep 01 2017 |
706 |
381.78 |
| Aug 01 2017 |
704 |
381.78 |
| Jul 01 2017 |
735 |
391.48 |
| Jun 01 2017 |
716 |
391.48 |
| May 01 2017 |
705 |
391.48 |
| Apr 01 2017 |
648 |
391.48 |
| Mar 01 2017 |
576 |
391.48 |
| Feb 01 2017 |
508 |
391.48 |
| Nov 01 2016 |
508 |
391.48 |
| Oct 01 2016 |
504 |
391.48 |
| Sep 01 2016 |
492 |
391.48 |
| Aug 01 2016 |
490 |
391.48 |
| Jul 01 2016 |
425 |
382.72 |
| Jun 01 2016 |
400 |
382.72 |
| May 01 2016 |
1191 |
406.02 |
| Apr 01 2016 |
925 |
406.02 |
| Mar 01 2016 |
935 |
406.02 |
| Aug 01 2015 |
554 |
406.02 |
| May 07 2014 |
10242 |
397.14 |
| May 07 2014 |
15935 |
397.14 |
| Apr 30 2014 |
10636 |
397.14 |
| Apr 30 2014 |
19746 |
480.46 |
| Apr 30 2014 |
22523 |
438.8 |
| Apr 23 2014 |
10926 |
397.14 |
| Apr 23 2014 |
19972 |
480.46 |
| Apr 23 2014 |
22848 |
438.8 |
| Apr 16 2014 |
19802 |
480.46 |
| Apr 16 2014 |
10947 |
397.14 |
| Apr 16 2014 |
22722 |
438.8 |
| Apr 09 2014 |
20046 |
480.46 |
| Apr 09 2014 |
11358 |
397.14 |
| Apr 09 2014 |
23097 |
438.8 |
| Apr 02 2014 |
11382 |
397.14 |
| Apr 02 2014 |
20245 |
480.46 |
| Apr 02 2014 |
22716 |
438.8 |
| Mar 26 2014 |
20672 |
480.46 |
| Mar 26 2014 |
11184 |
397.14 |
| Mar 26 2014 |
22668 |
438.8 |
| Mar 19 2014 |
20804 |
480.46 |
| Mar 19 2014 |
11153 |
397.14 |
| Mar 19 2014 |
22641 |
438.8 |
| Mar 12 2014 |
20780 |
480.46 |
| Mar 12 2014 |
11157 |
397.14 |
| Mar 12 2014 |
22643 |
438.8 |
| Mar 05 2014 |
10998 |
397.14 |
| Mar 05 2014 |
20796 |
480.46 |
| Mar 05 2014 |
22553 |
438.8 |
| Feb 26 2014 |
20790 |
480.46 |
| Feb 26 2014 |
10971 |
397.14 |
| Feb 26 2014 |
22523 |
438.8 |
| Feb 19 2014 |
20831 |
480.46 |
| Feb 19 2014 |
11021 |
397.14 |
| Feb 19 2014 |
22552 |
438.8 |
| Feb 12 2014 |
11014 |
397.14 |
| Feb 12 2014 |
20810 |
480.46 |
| Feb 12 2014 |
22503 |
438.8 |
| Feb 05 2014 |
20976 |
480.46 |
| Feb 05 2014 |
11047 |
397.14 |
| Feb 05 2014 |
22615 |
438.8 |
| Jan 29 2014 |
21139 |
480.46 |
| Jan 29 2014 |
11003 |
397.14 |
| Jan 29 2014 |
22625 |
438.8 |
| Jan 22 2014 |
21083 |
480.46 |
| Jan 22 2014 |
10958 |
397.14 |
| Jan 22 2014 |
22539 |
438.8 |
| Jan 15 2014 |
21140 |
480.46 |
| Jan 15 2014 |
10960 |
397.14 |
| Jan 15 2014 |
22587 |
438.8 |
| Jan 08 2014 |
21177 |
480.46 |
| Jan 08 2014 |
10904 |
397.14 |
| Jan 08 2014 |
22515 |
438.8 |
| Jan 01 2014 |
21183 |
480.46 |
| Jan 01 2014 |
10904 |
397.14 |
| Jan 01 2014 |
22518 |
438.8 |
| Dec 25 2013 |
10904 |
397.14 |
| Dec 25 2013 |
21183 |
480.46 |
| Dec 25 2013 |
22520 |
438.8 |
| Dec 18 2013 |
21183 |
480.46 |
| Dec 18 2013 |
10904 |
397.14 |
| Dec 18 2013 |
22520 |
438.8 |
| Dec 11 2013 |
21183 |
480.46 |
| Dec 11 2013 |
10905 |
397.14 |
| Dec 11 2013 |
22521 |
438.8 |
| Dec 04 2013 |
10906 |
397.14 |
| Dec 04 2013 |
21185 |
480.46 |
| Dec 04 2013 |
22522 |
438.8 |
| Nov 27 2013 |
10906 |
397.14 |
| Nov 27 2013 |
21185 |
480.46 |
| Nov 27 2013 |
22522 |
438.8 |
| Nov 20 2013 |
21185 |
480.46 |
| Nov 20 2013 |
10906 |
397.14 |
| Nov 20 2013 |
22523 |
438.8 |
| Nov 13 2013 |
10906 |
397.14 |
| Nov 13 2013 |
21187 |
480.46 |
| Nov 13 2013 |
22524 |
438.8 |
| Nov 06 2013 |
10906 |
397.14 |
| Nov 06 2013 |
21188 |
480.46 |
| Nov 06 2013 |
22524 |
438.8 |
| Oct 30 2013 |
21186 |
480.46 |
| Oct 30 2013 |
10906 |
397.14 |
| Oct 30 2013 |
22522 |
438.8 |
| Oct 23 2013 |
21187 |
480.46 |
| Oct 23 2013 |
10902 |
397.14 |
| Oct 23 2013 |
22520 |
438.8 |
| Oct 16 2013 |
10930 |
397.14 |
| Oct 16 2013 |
21143 |
480.46 |
| Oct 16 2013 |
22506 |
438.8 |
| Oct 09 2013 |
21126 |
480.46 |
| Oct 09 2013 |
10817 |
397.14 |
| Oct 09 2013 |
22350 |
438.8 |
| Oct 02 2013 |
21112 |
480.46 |
| Oct 02 2013 |
10836 |
397.14 |
| Oct 02 2013 |
22383 |
438.8 |
| Sep 25 2013 |
21020 |
480.46 |
| Sep 25 2013 |
10801 |
397.14 |
| Sep 25 2013 |
22328 |
438.8 |
| Sep 18 2013 |
10711 |
397.14 |
| Sep 18 2013 |
20930 |
480.46 |
| Sep 18 2013 |
22123 |
438.8 |
| Sep 11 2013 |
20801 |
480.46 |
| Sep 11 2013 |
10700 |
397.14 |
| Sep 11 2013 |
21986 |
438.8 |
| Sep 04 2013 |
20746 |
480.46 |
| Sep 04 2013 |
10824 |
397.14 |
| Sep 04 2013 |
22121 |
438.8 |
| Aug 28 2013 |
10814 |
397.14 |
| Aug 28 2013 |
20685 |
480.46 |
| Aug 28 2013 |
22054 |
438.8 |
| Aug 21 2013 |
20800 |
480.46 |
| Aug 21 2013 |
10874 |
397.14 |
| Aug 21 2013 |
22201 |
438.8 |
| Aug 14 2013 |
20907 |
480.46 |
| Aug 14 2013 |
10918 |
397.14 |
| Aug 14 2013 |
21928 |
438.8 |
| Aug 07 2013 |
21175 |
480.46 |
| Aug 07 2013 |
10940 |
397.14 |
| Aug 07 2013 |
22149 |
438.8 |
| Jul 31 2013 |
21353 |
480.46 |
| Jul 31 2013 |
11111 |
397.14 |
| Jul 31 2013 |
22380 |
438.8 |
| Jul 24 2013 |
21549 |
480.46 |
| Jul 24 2013 |
11016 |
397.14 |
| Jul 24 2013 |
22494 |
438.8 |
| Jul 17 2013 |
21650 |
480.46 |
| Jul 17 2013 |
11050 |
397.14 |
| Jul 17 2013 |
22585 |
438.8 |
| Jul 10 2013 |
11099 |
397.14 |
| Jul 10 2013 |
21832 |
480.46 |
| Jul 10 2013 |
22819 |
438.8 |
| Jul 03 2013 |
22020 |
480.46 |
| Jul 03 2013 |
11113 |
397.14 |
| Jul 03 2013 |
22807 |
438.8 |
| Jun 26 2013 |
22338 |
480.46 |
| Jun 26 2013 |
11090 |
397.14 |
| Jun 26 2013 |
22994 |
438.8 |
| Jun 19 2013 |
11231 |
397.14 |
| Jun 19 2013 |
22571 |
480.46 |
| Jun 19 2013 |
22956 |
438.8 |
| Jun 12 2013 |
11298 |
397.14 |
| Jun 12 2013 |
22623 |
480.46 |
| Jun 12 2013 |
23228 |
438.8 |
| Jun 05 2013 |
22267 |
480.46 |
| Jun 05 2013 |
11235 |
397.14 |
| Jun 05 2013 |
23025 |
438.8 |
| May 29 2013 |
11139 |
397.14 |
| May 29 2013 |
22322 |
480.46 |
| May 29 2013 |
23025 |
438.8 |
| May 22 2013 |
11379 |
397.14 |
| May 22 2013 |
22645 |
480.46 |
| May 22 2013 |
23475 |
438.8 |
| May 15 2013 |
22773 |
480.46 |
| May 15 2013 |
11384 |
397.14 |
| May 15 2013 |
23464 |
438.8 |
| May 08 2013 |
22670 |
480.46 |
| May 08 2013 |
29666 |
480.46 |
| May 25 2012 |
11438 |
442.05 |
| May 25 2012 |
18010 |
442.05 |
| May 18 2012 |
11524 |
442.05 |
| May 18 2012 |
18224 |
442.05 |
| May 11 2012 |
11197 |
442.05 |
| May 11 2012 |
18145 |
442.05 |
| May 04 2012 |
10374 |
442.05 |
| May 04 2012 |
17724 |
442.05 |
| Apr 27 2012 |
9193 |
442.05 |
| Apr 27 2012 |
17204 |
442.05 |
| Apr 13 2012 |
7198 |
442.05 |
| Apr 13 2012 |
15939 |
442.05 |
| Apr 06 2012 |
6470 |
442.05 |
| Apr 06 2012 |
15536 |
442.05 |
| Mar 27 2012 |
6341 |
442.05 |
| Mar 27 2012 |
15245 |
442.05 |
| Sep 23 2011 |
1671 |
468.65 |
| Sep 23 2011 |
9954 |
462.07 |
| Sep 23 2011 |
14733 |
464.26 |
| Sep 16 2011 |
1671 |
468.65 |
| Sep 16 2011 |
9938 |
462.07 |
| Sep 16 2011 |
14698 |
464.26 |
| Sep 10 2011 |
1671 |
468.65 |
| Sep 10 2011 |
9728 |
462.07 |
| Sep 10 2011 |
14400 |
464.26 |
| Sep 02 2011 |
9575 |
462.07 |
| Sep 02 2011 |
1671 |
468.65 |
| Sep 02 2011 |
14273 |
464.26 |
| Aug 26 2011 |
1671 |
468.65 |
| Aug 26 2011 |
9553 |
462.07 |
| Aug 26 2011 |
14260 |
464.26 |
| Aug 19 2011 |
9380 |
462.07 |
| Aug 19 2011 |
1671 |
468.65 |
| Aug 19 2011 |
13376 |
464.26 |
| Aug 12 2011 |
1672 |
468.65 |
| Aug 12 2011 |
9330 |
462.07 |
| Aug 12 2011 |
13203 |
464.26 |
| Aug 05 2011 |
9279 |
462.07 |
| Aug 05 2011 |
1672 |
468.65 |
| Aug 05 2011 |
13085 |
464.26 |
| Jul 29 2011 |
1672 |
468.65 |
| Jul 29 2011 |
10052 |
482.09 |
| Jul 29 2011 |
13627 |
475.37 |
| Jul 22 2011 |
9634 |
482.09 |
| Jul 22 2011 |
1672 |
468.65 |
| Jul 22 2011 |
13045 |
475.37 |
| Jul 15 2011 |
1672 |
468.65 |
| Jul 15 2011 |
9158 |
482.09 |
| Jul 15 2011 |
12445 |
475.37 |
| Jul 08 2011 |
8745 |
482.09 |
| Jul 08 2011 |
1672 |
468.65 |
| Jul 08 2011 |
11745 |
475.37 |
| Jul 01 2011 |
1986 |
468.65 |
| Jul 01 2011 |
7045 |
482.09 |
| Jul 01 2011 |
9426 |
475.37 |
| Jun 17 2011 |
6726 |
482.09 |
| Jun 17 2011 |
1986 |
468.65 |
| Jun 17 2011 |
9086 |
475.37 |
| Jun 10 2011 |
1986 |
468.65 |
| Jun 10 2011 |
6494 |
482.09 |
| Jun 10 2011 |
9205 |
475.37 |
| Jun 03 2011 |
6051 |
482.09 |
| Jun 03 2011 |
1986 |
468.65 |
| Jun 03 2011 |
8638 |
475.37 |
| May 29 2011 |
6109 |
488.21 |
| May 29 2011 |
2151 |
468.65 |
| May 29 2011 |
8848 |
481.69 |
| May 06 2011 |
2350 |
468.65 |
| May 06 2011 |
6155 |
494.33 |
| May 06 2011 |
8608 |
481.49 |
| Apr 22 2011 |
2307 |
468.65 |
| Apr 22 2011 |
6433 |
494.33 |
| Apr 22 2011 |
9077 |
481.49 |
| Apr 01 2011 |
6488 |
494.33 |
| Apr 01 2011 |
9384 |
494.33 |
| Oct 15 2010 |
9404 |
521.19 |
| Oct 15 2010 |
13789 |
521.19 |
| Aug 15 2010 |
8955 |
521.19 |
| Aug 15 2010 |
13386 |
521.19 |
| Aug 01 2010 |
8728 |
521.19 |
| Aug 01 2010 |
12777 |
521.19 |
| Jul 15 2010 |
8544 |
548.05 |
| Jul 15 2010 |
12839 |
548.05 |
| Jul 01 2010 |
8865 |
548.05 |
| Jul 01 2010 |
13384 |
548.05 |
| Jun 15 2010 |
8515 |
548.05 |
| Jun 15 2010 |
12781 |
548.05 |
| Jun 01 2010 |
7828 |
548.05 |
| Jun 01 2010 |
11924 |
548.05 |
| May 27 2010 |
7176 |
548.05 |
| May 27 2010 |
11121 |
548.05 |
| May 15 2010 |
7229 |
548.05 |
| May 15 2010 |
11219 |
548.05 |
