| Apr 19 2024 |
962 |
557.76 |
| Apr 17 2024 |
961 |
557.76 |
| Apr 10 2024 |
965 |
557.76 |
| Apr 03 2024 |
927 |
557.76 |
| Mar 27 2024 |
1114 |
581.18 |
| Mar 21 2024 |
1110 |
581.18 |
| Mar 14 2024 |
1103 |
581.18 |
| Mar 07 2024 |
1110 |
581.18 |
| Feb 29 2024 |
1112 |
581.18 |
| Feb 22 2024 |
1111 |
581.18 |
| Feb 15 2024 |
1114 |
581.18 |
| Feb 08 2024 |
1114 |
581.18 |
| Feb 01 2024 |
1114 |
581.18 |
| Jan 25 2024 |
1114 |
581.18 |
| Jan 18 2024 |
1120 |
581.18 |
| Jan 11 2024 |
1120 |
581.18 |
| Jan 04 2024 |
1120 |
581.18 |
| Dec 28 2023 |
1116 |
581.18 |
| Dec 21 2023 |
1116 |
581.18 |
| Dec 14 2023 |
1116 |
581.18 |
| Dec 07 2023 |
1114 |
581.18 |
| Nov 30 2023 |
1539 |
678.24 |
| Nov 23 2023 |
1184 |
678.24 |
| Nov 16 2023 |
1111 |
707.8 |
| Nov 09 2023 |
1089 |
707.8 |
| Nov 02 2023 |
1081 |
707.8 |
| Oct 26 2023 |
912 |
707.8 |
| Oct 19 2023 |
913 |
707.8 |
| Oct 12 2023 |
924 |
707.8 |
| Oct 05 2023 |
924 |
707.8 |
| Sep 28 2023 |
843 |
707.8 |
| Sep 21 2023 |
836 |
707.8 |
| Sep 14 2023 |
839 |
707.8 |
| Sep 07 2023 |
851 |
707.8 |
| Aug 31 2023 |
850 |
707.8 |
| Aug 24 2023 |
851 |
707.8 |
| Aug 17 2023 |
834 |
701.81 |
| Aug 10 2023 |
834 |
701.81 |
| Aug 03 2023 |
833 |
701.81 |
| Jul 27 2023 |
833 |
701.81 |
| Jul 20 2023 |
739 |
701.81 |
| Jul 13 2023 |
739 |
701.81 |
| Jul 06 2023 |
678 |
701.81 |
| Jun 29 2023 |
659 |
701.81 |
| Jun 22 2023 |
659 |
701.81 |
| Jun 15 2023 |
542 |
701.81 |
| Jun 08 2023 |
505 |
701.81 |
| Jun 01 2023 |
464 |
701.81 |
| May 25 2023 |
427 |
701.81 |
| May 18 2023 |
427 |
701.81 |
| May 11 2023 |
432 |
701.81 |
| May 04 2023 |
386 |
675.94 |
| Apr 27 2023 |
412 |
702.41 |
| Apr 20 2023 |
420 |
702.41 |
| Apr 13 2023 |
425 |
702.41 |
| Apr 06 2023 |
434 |
702.41 |
| Mar 30 2023 |
426 |
702.41 |
| Mar 23 2023 |
443 |
702.41 |
| Mar 16 2023 |
461 |
702.41 |
| Mar 09 2023 |
471 |
702.41 |
| Mar 02 2023 |
471 |
702.41 |
| Feb 23 2023 |
488 |
702.41 |
| Feb 16 2023 |
497 |
702.41 |
| Feb 09 2023 |
497 |
702.41 |
| Feb 02 2023 |
496 |
702.41 |
| Jan 26 2023 |
496 |
702.41 |
| Jan 19 2023 |
496 |
702.41 |
| Jan 12 2023 |
496 |
702.41 |
| Jan 05 2023 |
496 |
702.41 |
| Dec 29 2022 |
496 |
702.41 |
| Dec 22 2022 |
496 |
702.41 |
| Dec 15 2022 |
496 |
702.41 |
| Dec 08 2022 |
496 |
702.41 |
| Dec 01 2022 |
496 |
702.41 |
| Nov 24 2022 |
496 |
702.41 |
| Nov 17 2022 |
497 |
702.41 |
| Nov 10 2022 |
500 |
702.41 |
| Nov 03 2022 |
487 |
702.41 |
| Oct 27 2022 |
487 |
702.41 |
| Oct 20 2022 |
488 |
702.41 |
| Oct 13 2022 |
488 |
702.41 |
| Oct 06 2022 |
466 |
702.41 |
| Sep 29 2022 |
468 |
702.41 |
| Sep 22 2022 |
460 |
702.41 |
| Sep 15 2022 |
461 |
702.41 |
| Sep 08 2022 |
445 |
702.41 |
| Sep 01 2022 |
447 |
702.41 |
| Aug 25 2022 |
447 |
702.41 |
| Aug 18 2022 |
447 |
702.41 |
| Aug 11 2022 |
447 |
702.41 |
| Aug 04 2022 |
447 |
702.41 |
| Jul 28 2022 |
447 |
702.41 |
| Jul 21 2022 |
444 |
702.41 |
| Jul 14 2022 |
444 |
702.41 |
| Jul 07 2022 |
438 |
702.41 |
| Jun 30 2022 |
438 |
702.41 |
| Jun 23 2022 |
436 |
702.41 |
| Jun 16 2022 |
436 |
702.41 |
| Jun 09 2022 |
596 |
663.93 |
| Jun 02 2022 |
588 |
663.93 |
| May 26 2022 |
587 |
663.93 |
| May 19 2022 |
583 |
663.93 |
| May 12 2022 |
581 |
663.93 |
| May 05 2022 |
556 |
663.93 |
| Apr 28 2022 |
556 |
663.93 |
| Apr 21 2022 |
549 |
663.93 |
| Apr 14 2022 |
544 |
663.93 |
| Apr 07 2022 |
544 |
663.93 |
| Mar 31 2022 |
544 |
663.93 |
| Mar 24 2022 |
546 |
663.93 |
| Mar 17 2022 |
546 |
663.93 |
| Mar 10 2022 |
547 |
663.93 |
| Mar 03 2022 |
547 |
663.93 |
| Feb 24 2022 |
555 |
663.93 |
| Feb 17 2022 |
520 |
650 |
| Feb 10 2022 |
520 |
650 |
| Feb 03 2022 |
526 |
650 |
| Jan 27 2022 |
529 |
650 |
| Jan 20 2022 |
529 |
650 |
| Jan 13 2022 |
527 |
650 |
| Jan 06 2022 |
529 |
650 |
| Dec 30 2021 |
529 |
650 |
| Dec 23 2021 |
529 |
650 |
| Dec 16 2021 |
529 |
650 |
| Dec 09 2021 |
529 |
650 |
| Dec 02 2021 |
529 |
650 |
| Nov 25 2021 |
529 |
650 |
| Nov 18 2021 |
530 |
650 |
| Nov 11 2021 |
532 |
650 |
| Nov 04 2021 |
534 |
650 |
| Oct 28 2021 |
593 |
650 |
| Oct 21 2021 |
593 |
650 |
| Oct 14 2021 |
857 |
650 |
| Oct 07 2021 |
889 |
650 |
| Sep 30 2021 |
902 |
650 |
| Sep 23 2021 |
892 |
650 |
| Sep 16 2021 |
802 |
650 |
| Sep 09 2021 |
762 |
650 |
| Sep 02 2021 |
746 |
650 |
| Aug 26 2021 |
744 |
650 |
| Aug 19 2021 |
670 |
650 |
| Aug 12 2021 |
626 |
650 |
| Aug 05 2021 |
627 |
650 |
| Jul 29 2021 |
638 |
650 |
| Jul 22 2021 |
672 |
650 |
| Jul 15 2021 |
684 |
650 |
| Jul 08 2021 |
687 |
650 |
| Jul 01 2021 |
661 |
650 |
| Jun 24 2021 |
652 |
650 |
