| Aug 10 2018 |
11705 |
433.31 |
| Aug 03 2018 |
11816 |
433.31 |
| Jul 27 2018 |
11856 |
433.31 |
| Jul 20 2018 |
4232 |
380.55 |
| Jul 20 2018 |
8727 |
406.93 |
| Jul 13 2018 |
4089 |
380.55 |
| Jul 13 2018 |
8647 |
406.93 |
| Jul 06 2018 |
3963 |
380.55 |
| Jul 06 2018 |
8390 |
406.93 |
| Jun 29 2018 |
4003 |
380.55 |
| Jun 29 2018 |
8388 |
406.93 |
| Jun 22 2018 |
4154 |
380.55 |
| Jun 22 2018 |
8604 |
406.93 |
| Jun 15 2018 |
4192 |
380.55 |
| Jun 15 2018 |
8659 |
406.93 |
| Jun 08 2018 |
4260 |
380.55 |
| Jun 08 2018 |
669 |
309.86 |
| Jun 08 2018 |
5220 |
374.57 |
| Jun 01 2018 |
1866 |
341.62 |
| Jun 01 2018 |
4307 |
380.55 |
| Jun 01 2018 |
5424 |
374.28 |
| May 25 2018 |
4414 |
380.55 |
| May 25 2018 |
1878 |
341.62 |
| May 25 2018 |
5514 |
374.28 |
| May 18 2018 |
1898 |
341.62 |
| May 18 2018 |
3280 |
364.25 |
| May 18 2018 |
3414 |
350.11 |
| May 11 2018 |
3268 |
364.25 |
| May 11 2018 |
1910 |
341.62 |
| May 11 2018 |
3463 |
350.11 |
| May 04 2018 |
3367 |
364.25 |
| May 04 2018 |
1963 |
341.62 |
| May 04 2018 |
3551 |
350.11 |
| Apr 27 2018 |
3372 |
364.25 |
| Apr 27 2018 |
2759 |
357.85 |
| Apr 27 2018 |
3564 |
350.11 |
| Apr 20 2018 |
3416 |
364.25 |
| Apr 20 2018 |
2179 |
345.91 |
| Apr 20 2018 |
2825 |
337.93 |
| Apr 13 2018 |
3420 |
364.25 |
| Apr 13 2018 |
2174 |
345.91 |
| Apr 13 2018 |
2829 |
337.93 |
| Apr 06 2018 |
3415 |
364.25 |
| Apr 06 2018 |
2212 |
345.91 |
| Apr 06 2018 |
2832 |
337.93 |
| Mar 30 2018 |
3458 |
364.25 |
| Mar 30 2018 |
2290 |
345.91 |
| Mar 30 2018 |
2872 |
337.93 |
| Mar 23 2018 |
2346 |
345.91 |
| Mar 23 2018 |
2539 |
347.99 |
| Mar 23 2018 |
2924 |
337.93 |
| Mar 16 2018 |
2353 |
345.91 |
| Mar 16 2018 |
2552 |
347.99 |
| Mar 16 2018 |
2969 |
337.93 |
| Mar 09 2018 |
2542 |
347.99 |
| Mar 09 2018 |
2368 |
345.91 |
| Mar 09 2018 |
2988 |
337.93 |
| Mar 02 2018 |
2556 |
347.99 |
| Mar 02 2018 |
2414 |
345.91 |
| Mar 02 2018 |
3133 |
337.93 |
| Feb 23 2018 |
2442 |
345.91 |
| Feb 23 2018 |
2574 |
347.99 |
| Feb 23 2018 |
3153 |
337.93 |
| Feb 16 2018 |
2581 |
347.99 |
| Feb 16 2018 |
2481 |
345.91 |
| Feb 16 2018 |
3166 |
337.93 |
| Feb 09 2018 |
2591 |
347.99 |
| Feb 09 2018 |
2473 |
345.91 |
| Feb 09 2018 |
3166 |
337.93 |
| Feb 02 2018 |
2589 |
347.99 |
| Feb 02 2018 |
2478 |
345.91 |
| Feb 02 2018 |
3177 |
337.93 |
| Jan 26 2018 |
2594 |
347.99 |
| Jan 26 2018 |
2487 |
345.91 |
| Jan 26 2018 |
3180 |
337.93 |
| Jan 19 2018 |
2595 |
347.99 |
| Jan 19 2018 |
2486 |
345.91 |
| Jan 19 2018 |
3178 |
337.93 |
| Jan 12 2018 |
2608 |
347.99 |
| Jan 12 2018 |
2491 |
345.91 |
| Jan 12 2018 |
3192 |
337.93 |
| Jan 05 2018 |
2491 |
345.91 |
| Jan 05 2018 |
2609 |
347.99 |
| Jan 05 2018 |
3192 |
337.93 |
| Dec 29 2017 |
2609 |
347.99 |
| Dec 29 2017 |
2491 |
345.91 |
| Dec 29 2017 |
3192 |
337.93 |
| Dec 22 2017 |
2609 |
347.99 |
| Dec 22 2017 |
2491 |
345.91 |
| Dec 22 2017 |
3192 |
337.93 |
| Dec 15 2017 |
2491 |
345.91 |
| Dec 15 2017 |
2610 |
347.99 |
| Dec 15 2017 |
3194 |
337.93 |
| Dec 08 2017 |
2491 |
345.91 |
| Dec 08 2017 |
2610 |
347.99 |
| Dec 08 2017 |
3194 |
337.93 |
| Dec 01 2017 |
2610 |
347.99 |
| Dec 01 2017 |
2491 |
345.91 |
| Dec 01 2017 |
3194 |
337.93 |
| Nov 24 2017 |
2491 |
345.91 |
| Nov 24 2017 |
2610 |
347.99 |
| Nov 24 2017 |
3194 |
337.93 |
| Nov 17 2017 |
2491 |
345.91 |
| Nov 17 2017 |
2610 |
347.99 |
| Nov 17 2017 |
3194 |
337.93 |
| Nov 10 2017 |
2610 |
347.99 |
| Nov 10 2017 |
2496 |
345.91 |
| Nov 10 2017 |
3197 |
337.93 |
| Nov 03 2017 |
2610 |
347.99 |
| Nov 03 2017 |
2496 |
345.91 |
| Nov 03 2017 |
3197 |
337.93 |
| Oct 27 2017 |
2523 |
345.91 |
| Oct 27 2017 |
2610 |
347.99 |
| Oct 27 2017 |
3206 |
337.93 |
| Oct 20 2017 |
2615 |
347.99 |
| Oct 20 2017 |
2508 |
345.91 |
| Oct 20 2017 |
3197 |
337.93 |
| Oct 13 2017 |
2615 |
347.99 |
| Oct 13 2017 |
2522 |
345.91 |
| Oct 13 2017 |
3208 |
337.93 |
| Oct 06 2017 |
2611 |
347.99 |
| Oct 06 2017 |
2520 |
345.91 |
| Oct 06 2017 |
3212 |
337.93 |
| Sep 29 2017 |
2519 |
345.91 |
| Sep 29 2017 |
2612 |
347.99 |
| Sep 29 2017 |
3192 |
337.93 |
| Sep 22 2017 |
2611 |
347.99 |
| Sep 22 2017 |
2553 |
345.91 |
| Sep 22 2017 |
3221 |
337.93 |
| Sep 15 2017 |
2644 |
347.99 |
| Sep 15 2017 |
2559 |
345.91 |
| Sep 15 2017 |
3251 |
337.93 |
| Sep 08 2017 |
2546 |
345.91 |
| Sep 08 2017 |
2674 |
347.99 |
| Sep 08 2017 |
3299 |
337.93 |
| Sep 01 2017 |
2703 |
347.99 |
| Sep 01 2017 |
2523 |
345.91 |
| Sep 01 2017 |
3265 |
337.93 |
| Aug 25 2017 |
2713 |
347.99 |
| Aug 25 2017 |
2874 |
345.91 |
| Aug 25 2017 |
3597 |
337.93 |
| Aug 18 2017 |
2748 |
347.99 |
| Aug 18 2017 |
2888 |
345.91 |
| Aug 18 2017 |
3636 |
337.93 |
| Aug 11 2017 |
2724 |
347.99 |
| Aug 11 2017 |
2524 |
337.81 |
| Aug 11 2017 |
3671 |
337.93 |
| Aug 04 2017 |
2776 |
347.99 |
| Aug 04 2017 |
2538 |
337.81 |
| Aug 04 2017 |
3712 |
337.93 |
| Jul 28 2017 |
2790 |
347.99 |
| Jul 28 2017 |
2568 |
337.81 |
| Jul 28 2017 |
2940 |
325.09 |
| Jul 21 2017 |
2623 |
337.81 |
| Jul 21 2017 |
2857 |
347.99 |
| Jul 21 2017 |
3024 |
325.09 |
| Jul 14 2017 |
2900 |
347.99 |
| Jul 14 2017 |
2639 |
337.81 |
| Jul 14 2017 |
3033 |
325.09 |
| Jul 07 2017 |
2933 |
347.99 |
| Jul 07 2017 |
2661 |
337.81 |
| Jul 07 2017 |
3060 |
325.09 |
| Jun 30 2017 |
2684 |
337.81 |
| Jun 30 2017 |
2948 |
347.99 |
| Jun 30 2017 |
3067 |
325.09 |
| Jun 23 2017 |
2783 |
337.81 |
| Jun 23 2017 |
3718 |
347.99 |
| Jun 23 2017 |
3074 |
325.09 |
| Jun 16 2017 |
3839 |
347.99 |
| Jun 16 2017 |
2780 |
337.81 |
| Jun 16 2017 |
3095 |
325.09 |
| Jun 09 2017 |
2646 |
338.01 |
| Jun 09 2017 |
3906 |
347.99 |
| Jun 09 2017 |
3718 |
335.81 |
| Jun 02 2017 |
3095 |
343.46 |
| Jun 02 2017 |
3928 |
347.99 |
| Jun 02 2017 |
3039 |
324.2 |
| May 26 2017 |
3968 |
347.99 |
| May 26 2017 |
3089 |
343.46 |
| May 26 2017 |
3055 |
324.2 |
| May 19 2017 |
5779 |
372.69 |
| May 19 2017 |
3149 |
343.46 |
| May 19 2017 |
1911 |
305.16 |
| May 12 2017 |
3181 |
343.46 |
| May 12 2017 |
2632 |
324.49 |
| May 12 2017 |
1909 |
305.16 |
| May 05 2017 |
2673 |
324.49 |
| May 05 2017 |
1827 |
316.03 |
| May 05 2017 |
1974 |
305.16 |
| Apr 28 2017 |
2571 |
324.49 |
| Apr 28 2017 |
1939 |
318.09 |
| Apr 28 2017 |
1981 |
305.16 |
| Apr 21 2017 |
2680 |
324.49 |
| Apr 21 2017 |
1862 |
315.85 |
| Apr 21 2017 |
2270 |
309.6 |
| Apr 14 2017 |
1915 |
315.85 |
| Apr 14 2017 |
2717 |
324.49 |
| Apr 14 2017 |
2293 |
309.6 |
| Apr 07 2017 |
2782 |
324.49 |
| Apr 07 2017 |
1890 |
315.85 |
| Apr 07 2017 |
2174 |
309.6 |
| Mar 31 2017 |
2852 |
324.49 |
| Mar 31 2017 |
1936 |
315.85 |
| Mar 31 2017 |
2238 |
309.6 |
| Mar 24 2017 |
1900 |
315.85 |
| Mar 24 2017 |
4362 |
348.75 |
| Mar 24 2017 |
2264 |
309.97 |
| Mar 17 2017 |
4417 |
348.75 |
| Mar 17 2017 |
1929 |
315.85 |
| Mar 17 2017 |
2272 |
309.97 |
| Mar 10 2017 |
4458 |
348.75 |
| Mar 10 2017 |
1936 |
315.85 |
| Mar 10 2017 |
2298 |
309.97 |
| Mar 03 2017 |
4435 |
348.75 |
| Mar 03 2017 |
1963 |
315.85 |
| Mar 03 2017 |
2331 |
309.97 |
| Feb 24 2017 |
4424 |
348.75 |
| Feb 24 2017 |
1982 |
315.85 |
| Feb 24 2017 |
2362 |
309.97 |
| Feb 17 2017 |
4277 |
348.75 |
| Feb 17 2017 |
1983 |
315.85 |
| Feb 17 2017 |
2375 |
309.97 |
| Feb 10 2017 |
4287 |
348.75 |
| Feb 10 2017 |
2007 |
315.85 |
| Feb 10 2017 |
2394 |
309.97 |
| Feb 03 2017 |
2020 |
315.85 |
| Feb 03 2017 |
4296 |
348.75 |
| Feb 03 2017 |
2394 |
309.97 |
| Jan 27 2017 |
4311 |
348.75 |
| Jan 27 2017 |
2025 |
315.85 |
| Jan 27 2017 |
2404 |
309.97 |
| Jan 20 2017 |
4318 |
348.75 |
| Jan 20 2017 |
2031 |
315.85 |
| Jan 20 2017 |
2404 |
309.97 |
| Jan 13 2017 |
2035 |
315.85 |
| Jan 13 2017 |
4319 |
348.75 |
| Jan 13 2017 |
2405 |
309.97 |
| Jan 06 2017 |
2035 |
315.85 |
| Jan 06 2017 |
4322 |
348.75 |
| Jan 06 2017 |
2405 |
309.97 |
| Dec 30 2016 |
4323 |
348.75 |
| Dec 30 2016 |
2035 |
315.85 |
| Dec 30 2016 |
2407 |
309.97 |
| Dec 23 2016 |
2035 |
315.85 |
| Dec 23 2016 |
4323 |
348.75 |
| Dec 23 2016 |
2407 |
309.97 |
| Dec 16 2016 |
2035 |
315.85 |
| Dec 16 2016 |
4321 |
348.75 |
| Dec 16 2016 |
2408 |
309.97 |
| Dec 09 2016 |
4320 |
348.75 |
| Dec 09 2016 |
2035 |
315.85 |
| Dec 09 2016 |
2408 |
309.97 |
| Dec 02 2016 |
4320 |
348.75 |
| Dec 02 2016 |
2035 |
315.85 |
| Dec 02 2016 |
2408 |
309.97 |
| Nov 25 2016 |
2035 |
315.85 |
| Nov 25 2016 |
4318 |
348.75 |
| Nov 25 2016 |
2406 |
309.97 |
| Nov 18 2016 |
4318 |
348.75 |
| Nov 18 2016 |
2035 |
315.85 |
| Nov 18 2016 |
2406 |
309.97 |
| Nov 11 2016 |
4318 |
348.75 |
| Nov 11 2016 |
2036 |
315.85 |
| Nov 11 2016 |
2407 |
309.97 |
| Nov 04 2016 |
4318 |
348.75 |
| Nov 04 2016 |
2036 |
315.85 |
| Nov 04 2016 |
2407 |
309.97 |
| Oct 28 2016 |
2031 |
315.85 |
| Oct 28 2016 |
4319 |
348.75 |
| Oct 28 2016 |
2404 |
309.97 |
| Oct 21 2016 |
4322 |
348.75 |
| Oct 21 2016 |
2035 |
315.85 |
| Oct 21 2016 |
2405 |
309.97 |
| Oct 14 2016 |
4339 |
348.75 |
| Oct 14 2016 |
2038 |
315.85 |
| Oct 14 2016 |
2412 |
309.97 |
| Oct 07 2016 |
2045 |
315.85 |
| Oct 07 2016 |
4339 |
348.75 |
| Oct 07 2016 |
2417 |
309.97 |
| Sep 30 2016 |
4342 |
348.75 |
| Sep 30 2016 |
2044 |
315.85 |
| Sep 30 2016 |
2417 |
309.97 |
| Sep 23 2016 |
4344 |
348.75 |
| Sep 23 2016 |
2036 |
315.85 |
| Sep 23 2016 |
1649 |
296.47 |
| Sep 16 2016 |
3832 |
340.82 |
| Sep 16 2016 |
2036 |
315.85 |
| Sep 16 2016 |
1662 |
296.47 |
| Sep 09 2016 |
3885 |
340.82 |
| Sep 09 2016 |
2068 |
315.85 |
| Sep 09 2016 |
1724 |
296.47 |
| Sep 02 2016 |
3959 |
340.82 |
| Sep 02 2016 |
2075 |
315.85 |
| Sep 02 2016 |
1762 |
296.47 |
| Aug 26 2016 |
3973 |
340.82 |
| Aug 26 2016 |
1852 |
315.85 |
| Aug 26 2016 |
1669 |
296.47 |
| Aug 19 2016 |
1855 |
315.85 |
| Aug 19 2016 |
3964 |
340.82 |
| Aug 19 2016 |
1676 |
296.47 |
| Aug 12 2016 |
2466 |
314.85 |
| Aug 12 2016 |
1965 |
318.46 |
| Aug 12 2016 |
2187 |
295.16 |
| Aug 05 2016 |
2491 |
314.85 |
| Aug 05 2016 |
2038 |
318.46 |
| Aug 05 2016 |
2272 |
295.16 |
| Jul 29 2016 |
1951 |
318.46 |
| Jul 29 2016 |
2506 |
314.85 |
| Jul 29 2016 |
2252 |
295.16 |
| Jul 22 2016 |
2031 |
318.46 |
| Jul 22 2016 |
2420 |
311.48 |
| Jul 22 2016 |
2633 |
301.32 |
| Jun 22 2016 |
2104 |
318.46 |
| Jun 22 2016 |
2146 |
303.93 |
| Jun 22 2016 |
3093 |
301.32 |
| Jun 15 2016 |
2155 |
318.46 |
| Jun 15 2016 |
2191 |
303.93 |
| Jun 15 2016 |
3159 |
301.32 |
| Jun 08 2016 |
2230 |
303.93 |
| Jun 08 2016 |
2256 |
320.99 |
| Jun 08 2016 |
3258 |
302.9 |
| Jun 01 2016 |
2253 |
303.93 |
| Jun 01 2016 |
832 |
281.18 |
| Jun 01 2016 |
2933 |
294.65 |
| May 25 2016 |
3120 |
319.63 |
| May 25 2016 |
794 |
279.59 |
| May 25 2016 |
2459 |
285.87 |
| May 18 2016 |
3156 |
319.63 |
| May 18 2016 |
799 |
279.59 |
| May 18 2016 |
2486 |
285.87 |
| May 11 2016 |
795 |
279.59 |
| May 11 2016 |
3172 |
319.63 |
| May 11 2016 |
2500 |
285.87 |
| May 04 2016 |
3126 |
319.63 |
| May 04 2016 |
2405 |
322.43 |
| May 04 2016 |
2623 |
288.46 |
| Apr 27 2016 |
3251 |
319.63 |
| Apr 27 2016 |
2955 |
330.27 |
| Apr 27 2016 |
2847 |
291.63 |
| Apr 20 2016 |
2760 |
326.08 |
| Apr 20 2016 |
3327 |
319.63 |
| Apr 20 2016 |
2927 |
291.63 |
| Apr 13 2016 |
3271 |
319.63 |
| Apr 13 2016 |
2881 |
326.08 |
| Apr 13 2016 |
2931 |
291.63 |
| Apr 06 2016 |
2937 |
326.08 |
| Apr 06 2016 |
3319 |
319.63 |
| Apr 06 2016 |
2947 |
291.63 |
| Mar 30 2016 |
2895 |
326.08 |
| Mar 30 2016 |
3296 |
319.63 |
| Mar 30 2016 |
2924 |
291.63 |
| Mar 23 2016 |
3304 |
319.63 |
| Mar 23 2016 |
2998 |
326.08 |
| Mar 23 2016 |
2983 |
291.63 |
| Mar 16 2016 |
3233 |
319.63 |
| Mar 16 2016 |
3044 |
326.08 |
| Mar 16 2016 |
2950 |
291.63 |
| Mar 09 2016 |
3230 |
319.63 |
| Mar 09 2016 |
3055 |
326.08 |
| Mar 09 2016 |
2969 |
291.63 |
| Mar 02 2016 |
3026 |
326.08 |
| Mar 02 2016 |
3210 |
319.63 |
| Mar 02 2016 |
2951 |
291.63 |
| Feb 24 2016 |
3210 |
319.63 |
| Feb 24 2016 |
3049 |
326.08 |
| Feb 24 2016 |
2951 |
291.63 |
| Feb 17 2016 |
3232 |
319.63 |
| Feb 17 2016 |
3108 |
326.08 |
| Feb 17 2016 |
2980 |
291.63 |
| Feb 10 2016 |
3114 |
326.08 |
| Feb 10 2016 |
3257 |
319.63 |
| Feb 10 2016 |
3019 |
291.63 |
| Feb 03 2016 |
3273 |
319.63 |
| Feb 03 2016 |
3135 |
326.08 |
| Feb 03 2016 |
3026 |
291.63 |
| Jan 27 2016 |
3277 |
319.63 |
| Jan 27 2016 |
3146 |
326.08 |
| Jan 27 2016 |
3038 |
291.63 |
| Jan 20 2016 |
3286 |
319.63 |
| Jan 20 2016 |
3151 |
326.08 |
| Jan 20 2016 |
3040 |
291.63 |
| Jan 13 2016 |
3152 |
326.08 |
| Jan 13 2016 |
3294 |
319.63 |
| Jan 13 2016 |
3046 |
291.63 |
| Jan 06 2016 |
3297 |
319.63 |
| Jan 06 2016 |
3152 |
326.08 |
| Jan 06 2016 |
3046 |
291.63 |
| Dec 30 2015 |
3300 |
319.63 |
| Dec 30 2015 |
3152 |
326.08 |
| Dec 30 2015 |
3047 |
291.63 |
| Dec 23 2015 |
3300 |
319.63 |
| Dec 23 2015 |
3152 |
326.08 |
| Dec 23 2015 |
3047 |
291.63 |
| Dec 16 2015 |
3300 |
319.63 |
| Dec 16 2015 |
3152 |
326.08 |
| Dec 16 2015 |
3047 |
291.63 |
| Dec 09 2015 |
3302 |
319.63 |
| Dec 09 2015 |
3152 |
326.08 |
| Dec 09 2015 |
3048 |
291.63 |
| Dec 02 2015 |
3303 |
319.63 |
| Dec 02 2015 |
3152 |
326.08 |
| Dec 02 2015 |
3048 |
291.63 |
| Nov 25 2015 |
3152 |
326.08 |
| Nov 25 2015 |
3303 |
319.63 |
| Nov 25 2015 |
3048 |
291.63 |
| Nov 18 2015 |
3303 |
319.63 |
| Nov 18 2015 |
3152 |
326.08 |
| Nov 18 2015 |
3048 |
291.63 |
| Nov 11 2015 |
3303 |
319.63 |
| Nov 11 2015 |
3148 |
326.08 |
| Nov 11 2015 |
3048 |
291.63 |
| Nov 04 2015 |
3148 |
326.08 |
| Nov 04 2015 |
3303 |
319.63 |
| Nov 04 2015 |
3048 |
291.63 |
| Oct 28 2015 |
3294 |
319.63 |
| Oct 28 2015 |
3148 |
326.08 |
| Oct 28 2015 |
3047 |
291.63 |
| Oct 21 2015 |
3143 |
326.08 |
| Oct 21 2015 |
3300 |
319.63 |
| Oct 21 2015 |
3053 |
291.63 |
| Oct 14 2015 |
3148 |
326.08 |
| Oct 14 2015 |
3299 |
319.63 |
| Oct 14 2015 |
3051 |
291.63 |
| Oct 07 2015 |
3298 |
319.63 |
| Oct 07 2015 |
3145 |
326.08 |
| Oct 07 2015 |
3051 |
291.63 |
| Sep 30 2015 |
3301 |
319.63 |
| Sep 30 2015 |
3149 |
326.08 |
| Sep 30 2015 |
3049 |
291.63 |
| Sep 23 2015 |
3308 |
319.63 |
| Sep 23 2015 |
3155 |
326.08 |
| Sep 23 2015 |
3064 |
291.63 |
| Sep 16 2015 |
3134 |
326.08 |
| Sep 16 2015 |
3386 |
320.75 |
| Sep 16 2015 |
3060 |
291.63 |
| Sep 09 2015 |
3383 |
320.75 |
| Sep 09 2015 |
3131 |
326.08 |
| Sep 09 2015 |
3034 |
291.63 |
| Sep 02 2015 |
3358 |
320.75 |
| Sep 02 2015 |
3167 |
326.08 |
| Sep 02 2015 |
3017 |
291.63 |
| Aug 26 2015 |
3243 |
326.08 |
| Aug 26 2015 |
3438 |
320.75 |
| Aug 26 2015 |
3068 |
291.63 |
| Aug 19 2015 |
3441 |
320.75 |
| Aug 19 2015 |
3364 |
326.08 |
| Aug 19 2015 |
3116 |
291.63 |
| Aug 12 2015 |
4145 |
331.75 |
| Aug 12 2015 |
3331 |
326.08 |
| Aug 12 2015 |
3435 |
296.38 |
| Aug 05 2015 |
4144 |
331.75 |
| Aug 05 2015 |
3372 |
326.08 |
| Aug 05 2015 |
3930 |
302.68 |
| Jul 29 2015 |
3373 |
326.08 |
| Jul 29 2015 |
4835 |
339.87 |
| Jul 29 2015 |
4237 |
306.25 |
| Jul 22 2015 |
4818 |
339.87 |
| Jul 22 2015 |
3387 |
326.08 |
| Jul 22 2015 |
4212 |
306.25 |
| Jul 15 2015 |
4891 |
339.87 |
| Jul 15 2015 |
3551 |
326.08 |
| Jul 15 2015 |
5396 |
319.52 |
| Jul 08 2015 |
4923 |
339.87 |
| Jul 08 2015 |
3570 |
326.08 |
| Jul 08 2015 |
5483 |
319.52 |
| Jul 01 2015 |
4989 |
339.87 |
| Jul 01 2015 |
3610 |
326.08 |
| Jul 01 2015 |
5541 |
319.52 |
| Jun 24 2015 |
9118 |
386.49 |
| Jun 24 2015 |
3639 |
326.08 |
| Jun 24 2015 |
7422 |
338.16 |
| Jun 17 2015 |
3635 |
326.08 |
| Jun 17 2015 |
6293 |
326.08 |
| Jun 10 2015 |
3648 |
326.08 |
| Jun 10 2015 |
6215 |
326.08 |
| Jun 03 2015 |
4926 |
342.64 |
| Jun 03 2015 |
8060 |
342.64 |
| May 27 2015 |
4889 |
342.64 |
| May 27 2015 |
8049 |
342.64 |
| May 20 2015 |
4946 |
342.64 |
| May 20 2015 |
8118 |
342.64 |
| May 13 2015 |
4988 |
342.64 |
| May 13 2015 |
8160 |
342.64 |
| May 06 2015 |
2999 |
313.5 |
| May 06 2015 |
5129 |
313.5 |
| Apr 29 2015 |
3068 |
313.5 |
| Apr 29 2015 |
5251 |
313.5 |
| Apr 22 2015 |
3330 |
317.64 |
| Apr 22 2015 |
5615 |
317.64 |
| Apr 15 2015 |
3343 |
317.64 |
| Apr 15 2015 |
5670 |
317.64 |
| Apr 08 2015 |
6218 |
356.84 |
| Apr 08 2015 |
9758 |
356.84 |
| Apr 01 2015 |
6282 |
356.84 |
| Apr 01 2015 |
9922 |
356.84 |
| Mar 25 2015 |
6497 |
355.09 |
| Mar 25 2015 |
6010 |
356.84 |
| Mar 25 2015 |
9603 |
356.4 |
| Mar 18 2015 |
6409 |
355.09 |
| Mar 18 2015 |
5827 |
356.84 |
| Mar 18 2015 |
9438 |
356.4 |
| Mar 11 2015 |
5961 |
356.84 |
| Mar 11 2015 |
6470 |
355.09 |
| Mar 11 2015 |
9784 |
356.4 |
| Mar 04 2015 |
6606 |
355.09 |
| Mar 04 2015 |
6075 |
356.84 |
| Mar 04 2015 |
9885 |
356.4 |
| Feb 25 2015 |
6100 |
356.84 |
| Feb 25 2015 |
6608 |
355.09 |
| Feb 25 2015 |
9901 |
356.4 |
| Feb 18 2015 |
6195 |
356.84 |
| Feb 18 2015 |
6646 |
355.09 |
| Feb 18 2015 |
9986 |
356.4 |
| Feb 11 2015 |
6226 |
356.84 |
| Feb 11 2015 |
6664 |
355.09 |
| Feb 11 2015 |
10022 |
356.4 |
| Feb 04 2015 |
6667 |
355.09 |
| Feb 04 2015 |
6249 |
356.84 |
| Feb 04 2015 |
10028 |
356.4 |
| Jan 28 2015 |
6692 |
355.09 |
| Jan 28 2015 |
6256 |
356.84 |
| Jan 28 2015 |
10038 |
356.4 |
| Jan 21 2015 |
6691 |
355.09 |
| Jan 21 2015 |
6268 |
356.84 |
| Jan 21 2015 |
10050 |
356.4 |
| Jan 14 2015 |
6274 |
356.84 |
| Jan 14 2015 |
6707 |
355.09 |
| Jan 14 2015 |
10063 |
356.4 |
| Jan 07 2015 |
6274 |
356.84 |
| Jan 07 2015 |
6695 |
355.09 |
| Jan 07 2015 |
10045 |
356.4 |
| Dec 31 2014 |
6694 |
355.09 |
| Dec 31 2014 |
6274 |
356.84 |
| Dec 31 2014 |
10045 |
356.4 |
| Dec 24 2014 |
6274 |
356.84 |
| Dec 24 2014 |
6694 |
355.09 |
| Dec 24 2014 |
10045 |
356.4 |
| Dec 17 2014 |
6688 |
355.09 |
| Dec 17 2014 |
6274 |
356.84 |
| Dec 17 2014 |
10040 |
356.4 |
| Dec 10 2014 |
6688 |
355.09 |
| Dec 10 2014 |
6274 |
356.84 |
| Dec 10 2014 |
10040 |
356.4 |
| Dec 03 2014 |
6688 |
355.09 |
| Dec 03 2014 |
6274 |
356.84 |
| Dec 03 2014 |
10040 |
356.4 |
| Nov 26 2014 |
6274 |
356.84 |
| Nov 26 2014 |
6688 |
355.09 |
| Nov 26 2014 |
10040 |
356.4 |
| Nov 19 2014 |
6688 |
355.09 |
| Nov 19 2014 |
6274 |
356.84 |
| Nov 19 2014 |
10040 |
356.4 |
| Nov 12 2014 |
6688 |
355.09 |
| Nov 12 2014 |
6274 |
356.84 |
| Nov 12 2014 |
10040 |
356.4 |
| Nov 05 2014 |
6274 |
356.84 |
| Nov 05 2014 |
6688 |
355.09 |
| Nov 05 2014 |
10040 |
356.4 |
| Oct 29 2014 |
6273 |
356.84 |
| Oct 29 2014 |
6688 |
355.09 |
| Oct 29 2014 |
10039 |
356.4 |
| Oct 22 2014 |
6668 |
355.09 |
| Oct 22 2014 |
6263 |
356.84 |
| Oct 22 2014 |
10055 |
356.4 |
| Oct 15 2014 |
6250 |
356.84 |
| Oct 15 2014 |
6660 |
355.09 |
| Oct 15 2014 |
10041 |
356.4 |
| Oct 08 2014 |
5193 |
342.46 |
| Oct 08 2014 |
6655 |
355.09 |
| Oct 08 2014 |
8761 |
344.98 |
| Oct 01 2014 |
6663 |
355.09 |
| Oct 01 2014 |
5197 |
342.46 |
| Oct 01 2014 |
8773 |
344.98 |
| Sep 24 2014 |
6665 |
355.09 |
| Sep 24 2014 |
5200 |
342.46 |
| Sep 24 2014 |
8751 |
344.98 |
| Sep 17 2014 |
5179 |
342.46 |
| Sep 17 2014 |
7940 |
369.28 |
| Sep 17 2014 |
8292 |
340.23 |
| Sep 10 2014 |
7854 |
369.28 |
| Sep 10 2014 |
5202 |
342.46 |
| Sep 10 2014 |
8289 |
340.23 |
| Sep 03 2014 |
7886 |
369.28 |
| Sep 03 2014 |
5202 |
342.46 |
| Sep 03 2014 |
8332 |
340.23 |
| Aug 27 2014 |
7963 |
369.28 |
| Aug 27 2014 |
5124 |
342.46 |
| Aug 27 2014 |
8323 |
340.23 |
| Aug 20 2014 |
5132 |
342.46 |
| Aug 20 2014 |
7929 |
369.28 |
| Aug 20 2014 |
8328 |
340.23 |
| Aug 13 2014 |
7959 |
369.28 |
| Aug 13 2014 |
5116 |
342.46 |
| Aug 13 2014 |
8379 |
340.23 |
| Aug 06 2014 |
8006 |
369.28 |
| Aug 06 2014 |
5182 |
342.46 |
| Aug 06 2014 |
8404 |
340.23 |
| Jul 30 2014 |
5187 |
342.46 |
| Jul 30 2014 |
8029 |
369.28 |
| Jul 30 2014 |
8489 |
340.23 |
| Jul 23 2014 |
7980 |
369.28 |
| Jul 23 2014 |
3512 |
315.61 |
| Jul 23 2014 |
5968 |
314.09 |
| Jul 16 2014 |
7954 |
369.28 |
| Jul 16 2014 |
2725 |
300.1 |
| Jul 16 2014 |
4786 |
300.1 |
| Jul 09 2014 |
8046 |
369.28 |
| Jul 09 2014 |
2719 |
300.1 |
| Jul 09 2014 |
4787 |
300.1 |
| Jul 02 2014 |
8120 |
369.28 |
| Jul 02 2014 |
2770 |
300.1 |
| Jul 02 2014 |
4883 |
300.1 |
| Jun 25 2014 |
8189 |
369.28 |
| Jun 25 2014 |
2807 |
300.1 |
| Jun 25 2014 |
4820 |
300.1 |
| Jun 18 2014 |
8258 |
369.28 |
| Jun 18 2014 |
2838 |
300.1 |
| Jun 18 2014 |
4856 |
300.1 |
| Jun 11 2014 |
2866 |
300.1 |
| Jun 11 2014 |
8316 |
369.28 |
| Jun 11 2014 |
4914 |
300.1 |
| Jun 04 2014 |
8480 |
369.28 |
| Jun 04 2014 |
2646 |
295.02 |
| Jun 04 2014 |
4570 |
295.02 |
| May 28 2014 |
8546 |
369.28 |
| May 28 2014 |
2682 |
295.02 |
| May 28 2014 |
4621 |
295.02 |
| May 21 2014 |
2700 |
295.02 |
| May 21 2014 |
8632 |
369.28 |
| May 21 2014 |
4651 |
295.02 |
| May 14 2014 |
2743 |
295.02 |
| May 14 2014 |
8718 |
369.28 |
| May 14 2014 |
4695 |
295.02 |
| May 07 2014 |
8573 |
369.28 |
| May 07 2014 |
2687 |
294.42 |
| May 07 2014 |
4700 |
295.02 |
| Apr 30 2014 |
2860 |
294.42 |
| Apr 30 2014 |
11015 |
391.36 |
| Apr 30 2014 |
4870 |
295.02 |
| Apr 23 2014 |
2965 |
294.94 |
| Apr 23 2014 |
11106 |
391.36 |
| Apr 23 2014 |
5396 |
300.62 |
| Apr 16 2014 |
11038 |
391.36 |
| Apr 16 2014 |
2948 |
294.94 |
| Apr 16 2014 |
5402 |
300.62 |
| Apr 09 2014 |
11158 |
391.36 |
| Apr 09 2014 |
3094 |
294.94 |
| Apr 09 2014 |
5035 |
294.94 |
| Apr 02 2014 |
3117 |
294.94 |
| Apr 02 2014 |
11250 |
391.36 |
| Apr 02 2014 |
4924 |
294.94 |
| Mar 26 2014 |
13340 |
409.49 |
| Mar 26 2014 |
3089 |
294.94 |
| Mar 26 2014 |
4962 |
294.94 |
| Mar 19 2014 |
13403 |
409.49 |
| Mar 19 2014 |
3089 |
294.94 |
| Mar 19 2014 |
5013 |
294.94 |
| Mar 12 2014 |
13417 |
409.49 |
| Mar 12 2014 |
3112 |
294.94 |
| Mar 12 2014 |
5039 |
294.94 |
| Mar 05 2014 |
3093 |
294.94 |
| Mar 05 2014 |
13425 |
409.49 |
| Mar 05 2014 |
5065 |
294.94 |
| Feb 26 2014 |
13445 |
409.49 |
| Feb 26 2014 |
3130 |
294.94 |
| Feb 26 2014 |
5090 |
294.94 |
| Feb 19 2014 |
13477 |
409.49 |
| Feb 19 2014 |
3186 |
294.94 |
| Feb 19 2014 |
5128 |
294.94 |
| Feb 12 2014 |
3192 |
294.94 |
| Feb 12 2014 |
13489 |
409.49 |
| Feb 12 2014 |
5127 |
294.94 |
| Feb 05 2014 |
13578 |
409.49 |
| Feb 05 2014 |
3222 |
294.94 |
| Feb 05 2014 |
5163 |
294.94 |
| Jan 29 2014 |
13655 |
409.49 |
| Jan 29 2014 |
3218 |
294.94 |
| Jan 29 2014 |
5189 |
294.94 |
| Jan 22 2014 |
13624 |
409.49 |
| Jan 22 2014 |
3217 |
294.94 |
| Jan 22 2014 |
5186 |
294.94 |
| Jan 15 2014 |
13656 |
409.49 |
| Jan 15 2014 |
3218 |
294.94 |
| Jan 15 2014 |
5196 |
294.94 |
| Jan 08 2014 |
13670 |
409.49 |
| Jan 08 2014 |
3218 |
294.94 |
| Jan 08 2014 |
5202 |
294.94 |
| Jan 01 2014 |
13673 |
409.49 |
| Jan 01 2014 |
3218 |
294.94 |
| Jan 01 2014 |
5202 |
294.94 |
| Dec 25 2013 |
3218 |
294.94 |
| Dec 25 2013 |
13673 |
409.49 |
| Dec 25 2013 |
5201 |
294.94 |
| Dec 18 2013 |
13673 |
409.49 |
| Dec 18 2013 |
3218 |
294.94 |
| Dec 18 2013 |
5201 |
294.94 |
| Dec 11 2013 |
13673 |
409.49 |
| Dec 11 2013 |
3218 |
294.94 |
| Dec 11 2013 |
5201 |
294.94 |
| Dec 04 2013 |
3219 |
294.94 |
| Dec 04 2013 |
13673 |
409.49 |
| Dec 04 2013 |
5202 |
294.94 |
| Nov 27 2013 |
3219 |
294.94 |
| Nov 27 2013 |
13673 |
409.49 |
| Nov 27 2013 |
5202 |
294.94 |
| Nov 20 2013 |
13673 |
409.49 |
| Nov 20 2013 |
3219 |
294.94 |
| Nov 20 2013 |
5203 |
294.94 |
| Nov 13 2013 |
3219 |
294.94 |
| Nov 13 2013 |
13673 |
409.49 |
| Nov 13 2013 |
5202 |
294.94 |
| Nov 06 2013 |
3219 |
294.94 |
| Nov 06 2013 |
13674 |
409.49 |
| Nov 06 2013 |
5202 |
294.94 |
| Oct 30 2013 |
13672 |
409.49 |
| Oct 30 2013 |
3219 |
294.94 |
| Oct 30 2013 |
5201 |
294.94 |
| Oct 23 2013 |
13673 |
409.49 |
| Oct 23 2013 |
3219 |
294.94 |
| Oct 23 2013 |
5201 |
294.94 |
| Oct 16 2013 |
3232 |
294.94 |
| Oct 16 2013 |
13650 |
409.49 |
| Oct 16 2013 |
5205 |
294.94 |
| Oct 09 2013 |
13652 |
409.49 |
| Oct 09 2013 |
3656 |
303.36 |
| Oct 09 2013 |
5925 |
303.36 |
| Oct 02 2013 |
13644 |
409.49 |
| Oct 02 2013 |
3662 |
303.36 |
| Oct 02 2013 |
5933 |
303.36 |
| Sep 25 2013 |
13560 |
409.49 |
| Sep 25 2013 |
3652 |
303.36 |
| Sep 25 2013 |
5926 |
303.36 |
| Sep 18 2013 |
3628 |
303.36 |
| Sep 18 2013 |
12357 |
398.15 |
| Sep 18 2013 |
5903 |
303.36 |
| Sep 11 2013 |
12301 |
398.15 |
| Sep 11 2013 |
3666 |
303.36 |
| Sep 11 2013 |
5885 |
303.36 |
| Sep 04 2013 |
12310 |
398.15 |
| Sep 04 2013 |
3671 |
303.36 |
| Sep 04 2013 |
5914 |
303.36 |
| Aug 28 2013 |
3677 |
303.36 |
| Aug 28 2013 |
12300 |
398.15 |
| Aug 28 2013 |
5941 |
303.36 |
| Aug 21 2013 |
12364 |
398.15 |
| Aug 21 2013 |
3692 |
303.36 |
| Aug 21 2013 |
5996 |
303.36 |
| Aug 14 2013 |
12427 |
398.15 |
| Aug 14 2013 |
3690 |
303.36 |
| Aug 14 2013 |
5703 |
303.36 |
| Aug 07 2013 |
12622 |
398.15 |
| Aug 07 2013 |
3691 |
303.36 |
| Aug 07 2013 |
5778 |
303.36 |
| Jul 31 2013 |
12738 |
398.15 |
| Jul 31 2013 |
3774 |
303.36 |
| Jul 31 2013 |
5839 |
303.36 |
| Jul 24 2013 |
12852 |
398.15 |
| Jul 24 2013 |
4250 |
312.04 |
| Jul 24 2013 |
6639 |
312.04 |
| Jul 17 2013 |
12908 |
398.15 |
| Jul 17 2013 |
3028 |
288.13 |
| Jul 17 2013 |
4702 |
288.13 |
| Jul 10 2013 |
3059 |
288.13 |
| Jul 10 2013 |
13057 |
398.15 |
| Jul 10 2013 |
4769 |
288.13 |
| Jul 03 2013 |
13195 |
398.15 |
| Jul 03 2013 |
3062 |
288.13 |
| Jul 03 2013 |
4737 |
288.13 |
| Jun 26 2013 |
13463 |
398.15 |
| Jun 26 2013 |
3070 |
288.13 |
| Jun 26 2013 |
4840 |
288.13 |
| Jun 19 2013 |
3116 |
288.13 |
| Jun 19 2013 |
13606 |
398.15 |
| Jun 19 2013 |
4917 |
288.13 |
| Jun 12 2013 |
2207 |
265.65 |
| Jun 12 2013 |
13679 |
398.15 |
| Jun 12 2013 |
3563 |
265.65 |
| Jun 05 2013 |
13509 |
398.15 |
| Jun 05 2013 |
1667 |
250.43 |
| Jun 05 2013 |
2721 |
250.43 |
| May 29 2013 |
1618 |
250.43 |
| May 29 2013 |
13571 |
398.15 |
| May 29 2013 |
2733 |
250.43 |
| May 22 2013 |
1679 |
250.43 |
| May 22 2013 |
13764 |
398.15 |
| May 22 2013 |
2817 |
250.43 |
| May 15 2013 |
13820 |
398.15 |
| May 15 2013 |
1719 |
250.43 |
| May 15 2013 |
2845 |
250.43 |
| May 08 2013 |
10053 |
360.79 |
| May 08 2013 |
1868 |
254.39 |
| May 08 2013 |
3021 |
254.39 |
| May 01 2013 |
1419 |
238.33 |
| May 01 2013 |
10165 |
360.79 |
| May 01 2013 |
2285 |
238.33 |
| Apr 24 2013 |
10153 |
360.79 |
| Apr 24 2013 |
1313 |
233.3 |
| Apr 24 2013 |
2129 |
233.3 |
| Apr 17 2013 |
7527 |
330.43 |
| Apr 17 2013 |
1386 |
233.3 |
| Apr 17 2013 |
2196 |
233.3 |
| Apr 10 2013 |
7424 |
330.43 |
| Apr 10 2013 |
1312 |
228.42 |
| Apr 10 2013 |
2289 |
233.3 |
| Apr 03 2013 |
1349 |
228.42 |
| Apr 03 2013 |
7426 |
330.43 |
| Apr 03 2013 |
2333 |
233.3 |
| Mar 27 2013 |
7459 |
330.43 |
| Mar 27 2013 |
1388 |
228.42 |
| Mar 27 2013 |
2359 |
233.3 |
| Mar 20 2013 |
7339 |
330.43 |
| Mar 20 2013 |
1394 |
228.42 |
| Mar 20 2013 |
2393 |
233.3 |
| Mar 13 2013 |
1513 |
254.39 |
| Mar 13 2013 |
2422 |
233.3 |
| Oct 19 2012 |
6227 |
330.43 |
| Oct 19 2012 |
2404 |
265.45 |
| Oct 19 2012 |
3671 |
271.09 |
| Sep 23 2012 |
2410 |
265.45 |
| Sep 23 2012 |
5192 |
315.25 |
| Sep 23 2012 |
3670 |
271.09 |
| Aug 31 2012 |
5052 |
315.25 |
| Aug 31 2012 |
2369 |
265.45 |
| Aug 31 2012 |
3629 |
271.09 |
| Aug 24 2012 |
2357 |
265.45 |
| Aug 24 2012 |
5002 |
315.25 |
| Aug 24 2012 |
3631 |
271.09 |
| Aug 10 2012 |
4890 |
315.25 |
| Aug 10 2012 |
2342 |
265.45 |
| Aug 10 2012 |
3608 |
271.09 |
| Aug 03 2012 |
2327 |
265.45 |
| Aug 03 2012 |
4825 |
315.25 |
| Aug 03 2012 |
3598 |
271.09 |
| Jul 27 2012 |
2033 |
257.06 |
| Jul 27 2012 |
4747 |
315.25 |
| Jul 27 2012 |
3593 |
271.61 |
| Jul 06 2012 |
4628 |
315.25 |
| Jul 06 2012 |
2223 |
264.08 |
| Jul 06 2012 |
3886 |
278.7 |
| Jun 22 2012 |
4296 |
315.25 |
| Jun 22 2012 |
2236 |
264.08 |
| Jun 22 2012 |
3724 |
278.7 |
| Jun 15 2012 |
4353 |
315.25 |
| Jun 15 2012 |
2492 |
273.95 |
| Jun 15 2012 |
4473 |
287.72 |
| Jun 08 2012 |
4331 |
315.25 |
| Jun 08 2012 |
3255 |
294.56 |
| Jun 08 2012 |
5035 |
296.44 |
| Jun 01 2012 |
4188 |
315.25 |
| Jun 01 2012 |
3300 |
294.56 |
| Jun 01 2012 |
5029 |
296.44 |
| May 25 2012 |
3571 |
315.25 |
| May 25 2012 |
3601 |
307.85 |
| May 25 2012 |
5633 |
309.97 |
| May 18 2012 |
3664 |
315.25 |
| May 18 2012 |
3681 |
307.85 |
| May 18 2012 |
5731 |
309.97 |
| May 11 2012 |
3614 |
315.25 |
| May 11 2012 |
3642 |
307.85 |
| May 11 2012 |
5762 |
309.97 |
| May 04 2012 |
3916 |
320.64 |
| May 04 2012 |
4356 |
339.59 |
| May 04 2012 |
7041 |
330.11 |
| Apr 27 2012 |
4242 |
339.59 |
| Apr 27 2012 |
4027 |
334.44 |
| Apr 27 2012 |
8022 |
344.2 |
| Apr 13 2012 |
3522 |
343.79 |
| Apr 13 2012 |
4840 |
363.92 |
| Apr 13 2012 |
8266 |
353.86 |
| Apr 06 2012 |
2698 |
324.56 |
| Apr 06 2012 |
4562 |
363.92 |
| Apr 06 2012 |
7132 |
340.3 |
| Mar 27 2012 |
2617 |
324.56 |
| Mar 27 2012 |
4420 |
363.92 |
| Mar 27 2012 |
7017 |
340.3 |
| Sep 23 2011 |
3758 |
324.24 |
| Sep 23 2011 |
2816 |
303.14 |
| Sep 23 2011 |
4771 |
314.51 |
| Sep 16 2011 |
3740 |
324.24 |
| Sep 16 2011 |
2817 |
303.14 |
| Sep 16 2011 |
4232 |
303.86 |
| Sep 10 2011 |
3646 |
324.24 |
| Sep 10 2011 |
2770 |
303.14 |
| Sep 10 2011 |
4187 |
303.86 |
| Sep 02 2011 |
2729 |
303.14 |
| Sep 02 2011 |
3638 |
324.24 |
| Sep 02 2011 |
4150 |
303.86 |
| Aug 26 2011 |
3636 |
324.24 |
| Aug 26 2011 |
2725 |
303.14 |
| Aug 26 2011 |
4146 |
303.86 |
| Aug 19 2011 |
2655 |
303.14 |
| Aug 19 2011 |
3502 |
324.24 |
| Aug 19 2011 |
3662 |
303.86 |
| Aug 12 2011 |
3413 |
324.24 |
| Aug 12 2011 |
2647 |
303.14 |
| Aug 12 2011 |
4075 |
314.51 |
| Aug 05 2011 |
2625 |
303.14 |
| Aug 05 2011 |
3389 |
324.24 |
| Aug 05 2011 |
3594 |
303.86 |
| Jul 29 2011 |
3362 |
324.24 |
| Jul 29 2011 |
2173 |
287.22 |
| Jul 29 2011 |
3547 |
302.84 |
| Jul 22 2011 |
2027 |
287.22 |
| Jul 22 2011 |
3195 |
324.24 |
| Jul 22 2011 |
3369 |
302.84 |
| Jul 15 2011 |
3028 |
324.24 |
| Jul 15 2011 |
1924 |
287.22 |
| Jul 15 2011 |
3217 |
302.84 |
| Jul 08 2011 |
1883 |
287.22 |
| Jul 08 2011 |
1921 |
284.55 |
| Jul 08 2011 |
2391 |
279.44 |
| Jul 01 2011 |
1470 |
287.22 |
| Jul 01 2011 |
1372 |
284.55 |
| Jul 01 2011 |
1858 |
279.44 |
| Jun 17 2011 |
1459 |
287.22 |
| Jun 17 2011 |
1321 |
284.55 |
| Jun 17 2011 |
1881 |
279.44 |
| Jun 10 2011 |
1354 |
286.2 |
| Jun 10 2011 |
1430 |
284.55 |
| Jun 10 2011 |
2070 |
285.54 |
| Jun 03 2011 |
1263 |
287.5 |
| Jun 03 2011 |
1289 |
284.55 |
| Jun 03 2011 |
1751 |
277.78 |
| May 29 2011 |
1268 |
287.5 |
| May 29 2011 |
1279 |
284.55 |
| May 29 2011 |
1769 |
277.78 |
| May 06 2011 |
1227 |
284.55 |
| May 06 2011 |
1578 |
299.79 |
| May 06 2011 |
2239 |
293.7 |
| Apr 22 2011 |
2398 |
334 |
| Apr 22 2011 |
3529 |
334 |
| Apr 01 2011 |
1365 |
270.48 |
| Apr 01 2011 |
1959 |
270.48 |
| Oct 15 2010 |
1912 |
268.6 |
| Oct 15 2010 |
1377 |
253.16 |
| Oct 15 2010 |
2094 |
257.02 |
| Aug 15 2010 |
1840 |
268.6 |
| Aug 15 2010 |
1344 |
253.16 |
| Aug 15 2010 |
2045 |
257.02 |
| Aug 01 2010 |
1331 |
253.16 |
| Aug 01 2010 |
1713 |
268.6 |
| Aug 01 2010 |
1950 |
257.02 |
| Jul 15 2010 |
1185 |
253.16 |
| Jul 15 2010 |
1618 |
268.6 |
| Jul 15 2010 |
1783 |
257.02 |
| Jul 01 2010 |
1652 |
268.6 |
| Jul 01 2010 |
1217 |
253.16 |
| Jul 01 2010 |
1868 |
257.02 |
| Jun 15 2010 |
1167 |
249.7 |
| Jun 15 2010 |
1594 |
268.6 |
| Jun 15 2010 |
1772 |
255.1 |
| Jun 01 2010 |
1370 |
268.6 |
| Jun 01 2010 |
1008 |
249.7 |
| Jun 01 2010 |
1625 |
255.1 |
| May 27 2010 |
1120 |
268.6 |
| May 27 2010 |
863 |
249.7 |
| May 27 2010 |
1401 |
255.1 |
| May 15 2010 |
929 |
249.97 |
| May 15 2010 |
1251 |
268.6 |
| May 15 2010 |
1518 |
255.74 |
| Apr 30 2010 |
1170 |
268.6 |
| Apr 30 2010 |
1481 |
257.72 |
| Apr 15 2010 |
840 |
253.72 |
| Apr 15 2010 |
1339 |
253.72 |
| Apr 02 2010 |
590 |
253.72 |
| Apr 02 2010 |
1147 |
253.72 |
| Aug 30 2009 |
377 |
253.72 |
| Aug 30 2009 |
741 |
253.72 |
| Aug 15 2009 |
447 |
253.72 |
| Aug 15 2009 |
752 |
253.72 |
| Aug 01 2009 |
447 |
253.72 |
| Aug 01 2009 |
763 |
253.72 |
| Jul 15 2009 |
463 |
253.72 |
| Jul 15 2009 |
762 |
253.72 |
| Jul 01 2009 |
834 |
294.92 |
| Jul 01 2009 |
336 |
253.72 |
| Jul 01 2009 |
752 |
261.96 |
| Jun 15 2009 |
364 |
253.72 |
| Jun 15 2009 |
820 |
294.92 |
| Jun 15 2009 |
755 |
261.96 |
| Jun 01 2009 |
731 |
294.92 |
| Jun 01 2009 |
445 |
272.54 |
| Jun 01 2009 |
778 |
268.76 |
| May 15 2009 |
770 |
294.92 |
| May 15 2009 |
505 |
283.22 |
| May 15 2009 |
890 |
276.86 |
| May 01 2009 |
426 |
281.49 |
| May 01 2009 |
763 |
294.92 |
| May 01 2009 |
815 |
274.7 |
| Apr 15 2009 |
659 |
278.71 |
| Apr 15 2009 |
471 |
291.26 |
| Apr 15 2009 |
864 |
281.79 |
| Apr 01 2009 |
407 |
279.76 |
| Apr 01 2009 |
666 |
278.71 |
| Apr 01 2009 |
845 |
279.41 |
| Oct 14 2008 |
598 |
278.71 |
| Oct 14 2008 |
378 |
275.2 |
| Oct 14 2008 |
756 |
276.2 |
| Jul 13 2008 |
630 |
276.2 |
