| Apr 09 2014 |
10760 |
387.7 |
| Apr 09 2014 |
15413 |
387.7 |
| Apr 02 2014 |
8960 |
367.28 |
| Apr 02 2014 |
12303 |
367.28 |
| Mar 26 2014 |
9178 |
367.28 |
| Mar 26 2014 |
12356 |
367.28 |
| Mar 19 2014 |
9687 |
372.15 |
| Mar 19 2014 |
13019 |
372.15 |
| Mar 12 2014 |
10024 |
375.69 |
| Mar 12 2014 |
13518 |
375.69 |
| Mar 05 2014 |
10040 |
375.69 |
| Mar 05 2014 |
13465 |
375.69 |
| Feb 26 2014 |
10046 |
375.69 |
| Feb 26 2014 |
13493 |
375.69 |
| Feb 19 2014 |
10073 |
375.69 |
| Feb 19 2014 |
13525 |
375.69 |
| Feb 12 2014 |
10097 |
375.69 |
| Feb 12 2014 |
13533 |
375.69 |
| Feb 05 2014 |
10193 |
375.69 |
| Feb 05 2014 |
13618 |
375.69 |
| Jan 29 2014 |
10268 |
375.69 |
| Jan 29 2014 |
13642 |
375.69 |
| Jan 22 2014 |
10257 |
375.69 |
| Jan 22 2014 |
13588 |
375.69 |
| Jan 15 2014 |
10291 |
375.69 |
| Jan 15 2014 |
13621 |
375.69 |
| Jan 08 2014 |
10307 |
375.69 |
| Jan 08 2014 |
13600 |
375.69 |
| Jan 01 2014 |
10307 |
375.69 |
| Jan 01 2014 |
13601 |
375.69 |
| Dec 25 2013 |
10307 |
375.69 |
| Dec 25 2013 |
13600 |
375.69 |
| Dec 18 2013 |
10307 |
375.69 |
| Dec 18 2013 |
13600 |
375.69 |
| Dec 11 2013 |
10307 |
375.69 |
| Dec 11 2013 |
13601 |
375.69 |
| Dec 04 2013 |
10307 |
375.69 |
| Dec 04 2013 |
13602 |
375.69 |
| Nov 27 2013 |
10307 |
375.69 |
| Nov 27 2013 |
13602 |
375.69 |
| Nov 20 2013 |
10307 |
375.69 |
| Nov 20 2013 |
13603 |
375.69 |
| Nov 13 2013 |
10307 |
375.69 |
| Nov 13 2013 |
13602 |
375.69 |
| Nov 06 2013 |
10307 |
375.69 |
| Nov 06 2013 |
13602 |
375.69 |
| Oct 30 2013 |
10306 |
375.69 |
| Oct 30 2013 |
13601 |
375.69 |
| Oct 23 2013 |
10306 |
375.69 |
| Oct 23 2013 |
13601 |
375.69 |
| Oct 16 2013 |
10293 |
375.69 |
| Oct 16 2013 |
13599 |
375.69 |
| Oct 09 2013 |
10284 |
375.69 |
| Oct 09 2013 |
13531 |
375.69 |
| Oct 02 2013 |
10269 |
375.69 |
| Oct 02 2013 |
13532 |
375.69 |
| Sep 25 2013 |
10201 |
375.69 |
| Sep 25 2013 |
13493 |
375.69 |
| Sep 18 2013 |
10171 |
375.69 |
| Sep 18 2013 |
13377 |
375.69 |
| Sep 11 2013 |
10143 |
375.69 |
| Sep 11 2013 |
13312 |
375.69 |
| Sep 04 2013 |
10166 |
375.69 |
| Sep 04 2013 |
13367 |
375.69 |
| Aug 28 2013 |
10149 |
375.69 |
| Aug 28 2013 |
13364 |
375.69 |
| Aug 21 2013 |
10213 |
375.69 |
| Aug 21 2013 |
13442 |
375.69 |
| Aug 14 2013 |
10265 |
375.69 |
| Aug 14 2013 |
13205 |
375.69 |
| Aug 07 2013 |
10426 |
375.69 |
| Aug 07 2013 |
13347 |
375.69 |
| Jul 31 2013 |
10520 |
375.69 |
| Jul 31 2013 |
13468 |
375.69 |
| Jul 24 2013 |
10605 |
375.69 |
| Jul 24 2013 |
13538 |
375.69 |
| Jul 17 2013 |
10656 |
375.69 |
| Jul 17 2013 |
13570 |
375.69 |
| Jul 10 2013 |
10771 |
375.69 |
| Jul 10 2013 |
13712 |
375.69 |
| Jul 03 2013 |
10873 |
375.69 |
| Jul 03 2013 |
5764 |
335.38 |
| Jul 03 2013 |
12604 |
367.63 |
| Jun 26 2013 |
11109 |
375.69 |
| Jun 26 2013 |
5762 |
335.38 |
| Jun 26 2013 |
12775 |
367.63 |
| Jun 19 2013 |
5833 |
335.38 |
| Jun 19 2013 |
11256 |
375.69 |
| Jun 19 2013 |
12775 |
367.63 |
| Jun 12 2013 |
5923 |
335.38 |
| Jun 12 2013 |
11332 |
375.69 |
| Jun 12 2013 |
12964 |
367.63 |
| Jun 05 2013 |
11191 |
375.69 |
| Jun 05 2013 |
5890 |
335.38 |
| Jun 05 2013 |
12890 |
367.63 |
| May 29 2013 |
5813 |
335.38 |
| May 29 2013 |
11246 |
375.69 |
| May 29 2013 |
12915 |
367.63 |
| May 22 2013 |
5984 |
335.38 |
| May 22 2013 |
11421 |
375.69 |
| May 22 2013 |
13184 |
367.63 |
| May 15 2013 |
11487 |
375.69 |
| May 15 2013 |
6032 |
335.38 |
| May 15 2013 |
13199 |
367.63 |
| May 08 2013 |
11429 |
375.69 |
| May 08 2013 |
6033 |
335.38 |
| May 08 2013 |
13130 |
367.63 |
| May 01 2013 |
6221 |
335.38 |
| May 01 2013 |
10718 |
366.84 |
| May 01 2013 |
11929 |
356.37 |
| Apr 24 2013 |
10718 |
366.84 |
| Apr 24 2013 |
6080 |
335.38 |
| Apr 24 2013 |
11888 |
356.37 |
| Apr 17 2013 |
10741 |
366.84 |
| Apr 17 2013 |
6171 |
335.38 |
| Apr 17 2013 |
11990 |
356.37 |
| Apr 10 2013 |
8857 |
347.09 |
| Apr 10 2013 |
5946 |
331.14 |
| Apr 10 2013 |
9068 |
329.94 |
| Apr 03 2013 |
5951 |
331.14 |
| Apr 03 2013 |
8945 |
348.25 |
| Apr 03 2013 |
9497 |
333.79 |
| Mar 27 2013 |
9734 |
357.05 |
| Mar 27 2013 |
6069 |
331.14 |
| Mar 27 2013 |
9550 |
333.79 |
| Mar 20 2013 |
9486 |
355.84 |
| Mar 20 2013 |
6055 |
331.14 |
| Mar 20 2013 |
9046 |
329.18 |
| Mar 13 2013 |
4732 |
335.38 |
| Mar 13 2013 |
9065 |
329.18 |
| Oct 19 2012 |
8243 |
355.84 |
| Oct 19 2012 |
5632 |
331.14 |
| Oct 19 2012 |
12867 |
373.55 |
| Sep 23 2012 |
5609 |
331.14 |
| Sep 23 2012 |
8195 |
355.84 |
| Sep 23 2012 |
12807 |
373.55 |
| Aug 31 2012 |
8011 |
355.84 |
| Aug 31 2012 |
5457 |
331.14 |
| Aug 31 2012 |
12574 |
373.55 |
| Aug 24 2012 |
5412 |
331.14 |
| Aug 24 2012 |
7951 |
355.84 |
| Aug 24 2012 |
12488 |
373.55 |
| Aug 10 2012 |
7755 |
355.84 |
| Aug 10 2012 |
5302 |
331.14 |
| Aug 10 2012 |
12276 |
373.55 |
| Aug 03 2012 |
5216 |
331.14 |
| Aug 03 2012 |
7669 |
355.84 |
| Aug 03 2012 |
12141 |
373.55 |
| Jul 27 2012 |
5187 |
331.14 |
| Jul 27 2012 |
7484 |
355.84 |
| Jul 27 2012 |
11946 |
373.55 |
| Jul 06 2012 |
7198 |
355.84 |
| Jul 06 2012 |
4853 |
326.9 |
| Jul 06 2012 |
12877 |
383.97 |
| Jun 22 2012 |
6621 |
355.84 |
| Jun 22 2012 |
4828 |
326.9 |
| Jun 22 2012 |
12307 |
383.97 |
| Jun 15 2012 |
6666 |
355.84 |
| Jun 15 2012 |
4759 |
326.9 |
| Jun 15 2012 |
12740 |
383.97 |
| Jun 08 2012 |
6634 |
355.84 |
| Jun 08 2012 |
7183 |
369.15 |
| Jun 08 2012 |
12641 |
383.97 |
| Jun 01 2012 |
6349 |
355.84 |
| Jun 01 2012 |
7204 |
369.15 |
| Jun 01 2012 |
12482 |
383.97 |
| May 25 2012 |
5370 |
355.84 |
| May 25 2012 |
6699 |
369.15 |
| May 25 2012 |
11645 |
383.97 |
| May 18 2012 |
5475 |
355.84 |
| May 18 2012 |
6801 |
369.15 |
| May 18 2012 |
11817 |
383.97 |
| May 11 2012 |
5428 |
355.84 |
| May 11 2012 |
6704 |
369.15 |
| May 11 2012 |
11826 |
383.97 |
| May 04 2012 |
5461 |
354.73 |
| May 04 2012 |
5168 |
355.84 |
| May 04 2012 |
12548 |
393.97 |
| Apr 27 2012 |
5068 |
355.84 |
| Apr 27 2012 |
4915 |
354.73 |
| Apr 27 2012 |
12268 |
393.97 |
| Apr 13 2012 |
3729 |
348.98 |
| Apr 13 2012 |
4516 |
355.45 |
| Apr 13 2012 |
10941 |
387.9 |
| Apr 06 2012 |
3426 |
348.98 |
| Apr 06 2012 |
5901 |
401.4 |
| Apr 06 2012 |
10683 |
387.9 |
| Mar 27 2012 |
3323 |
348.98 |
| Mar 27 2012 |
5807 |
404.45 |
| Mar 27 2012 |
11177 |
396.02 |
| Sep 23 2011 |
7224 |
404.45 |
| Sep 23 2011 |
864 |
360.18 |
| Sep 23 2011 |
4501 |
348.98 |
| Sep 23 2011 |
7704 |
366.78 |
| Sep 16 2011 |
864 |
360.18 |
| Sep 16 2011 |
7181 |
404.45 |
| Sep 16 2011 |
4497 |
348.98 |
| Sep 16 2011 |
7690 |
366.78 |
| Sep 10 2011 |
7023 |
404.45 |
| Sep 10 2011 |
864 |
360.18 |
| Sep 10 2011 |
4409 |
348.98 |
| Sep 10 2011 |
7526 |
366.78 |
| Sep 02 2011 |
4317 |
348.98 |
| Sep 02 2011 |
864 |
360.18 |
| Sep 02 2011 |
6993 |
404.45 |
| Sep 02 2011 |
7443 |
366.78 |
| Aug 26 2011 |
864 |
360.18 |
| Aug 26 2011 |
6993 |
404.45 |
| Aug 26 2011 |
4305 |
348.98 |
| Aug 26 2011 |
7439 |
366.78 |
| Aug 19 2011 |
4211 |
348.98 |
| Aug 19 2011 |
864 |
360.18 |
| Aug 19 2011 |
6700 |
404.45 |
| Aug 19 2011 |
6816 |
366.78 |
| Aug 12 2011 |
6540 |
404.45 |
| Aug 12 2011 |
865 |
360.18 |
| Aug 12 2011 |
3082 |
317.78 |
| Aug 12 2011 |
6147 |
355.62 |
| Aug 05 2011 |
3058 |
317.78 |
| Aug 05 2011 |
6465 |
404.45 |
| Aug 05 2011 |
865 |
360.18 |
| Aug 05 2011 |
6060 |
355.62 |
| Jul 29 2011 |
6417 |
404.45 |
| Jul 29 2011 |
865 |
360.18 |
| Jul 29 2011 |
3036 |
317.78 |
| Jul 29 2011 |
6035 |
355.62 |
| Jul 22 2011 |
2861 |
317.78 |
| Jul 22 2011 |
865 |
360.18 |
| Jul 22 2011 |
5990 |
404.45 |
| Jul 22 2011 |
5762 |
355.62 |
| Jul 15 2011 |
865 |
360.18 |
| Jul 15 2011 |
5690 |
404.45 |
| Jul 15 2011 |
2731 |
317.78 |
| Jul 15 2011 |
5502 |
355.62 |
| Jul 08 2011 |
2406 |
309.66 |
| Jul 08 2011 |
5088 |
404.45 |
| Jul 08 2011 |
865 |
360.18 |
| Jul 08 2011 |
6139 |
376.64 |
| Jul 01 2011 |
976 |
349.9 |
| Jul 01 2011 |
1825 |
304.81 |
| Jul 01 2011 |
3412 |
390.12 |
| Jul 01 2011 |
3710 |
345.34 |
| Jun 17 2011 |
1690 |
299.95 |
| Jun 17 2011 |
3641 |
413.96 |
| Jun 17 2011 |
976 |
349.9 |
| Jun 17 2011 |
4046 |
357.82 |
| Jun 10 2011 |
976 |
349.9 |
| Jun 10 2011 |
1605 |
299.95 |
| Jun 10 2011 |
2502 |
347.16 |
| Jun 10 2011 |
3352 |
334.26 |
| Jun 03 2011 |
2099 |
332.55 |
| Jun 03 2011 |
2317 |
347.16 |
| Jun 03 2011 |
976 |
349.9 |
| Jun 03 2011 |
3409 |
342.83 |
| May 29 2011 |
2104 |
332.55 |
| May 29 2011 |
1044 |
349.9 |
| May 29 2011 |
2284 |
347.16 |
| May 29 2011 |
3445 |
342.83 |
| May 06 2011 |
1225 |
349.9 |
| May 06 2011 |
2364 |
356.44 |
| May 06 2011 |
2127 |
329.42 |
| May 06 2011 |
3616 |
343.27 |
| Apr 22 2011 |
1200 |
349.9 |
| Apr 22 2011 |
2684 |
356.44 |
| Apr 22 2011 |
2308 |
329.42 |
| Apr 22 2011 |
3889 |
343.27 |
| Apr 01 2011 |
2427 |
329.42 |
| Apr 01 2011 |
1122 |
324.39 |
| Apr 01 2011 |
3662 |
377.94 |
| Apr 01 2011 |
1231 |
358.21 |
| Apr 01 2011 |
4265 |
348.86 |
| Oct 15 2010 |
5047 |
377.94 |
| Oct 15 2010 |
3825 |
353.95 |
| Oct 15 2010 |
2223 |
358.21 |
| Oct 15 2010 |
5819 |
357.86 |
| Aug 15 2010 |
2328 |
376.8 |
| Aug 15 2010 |
5326 |
393.33 |
| Aug 15 2010 |
4262 |
371.95 |
| Aug 15 2010 |
6789 |
382.15 |
| Aug 01 2010 |
4262 |
375.35 |
| Aug 01 2010 |
2311 |
376.8 |
| Aug 01 2010 |
4927 |
393.33 |
| Aug 01 2010 |
6507 |
382.83 |
| Jul 15 2010 |
3848 |
375.35 |
| Jul 15 2010 |
2037 |
376.8 |
| Jul 15 2010 |
5578 |
420.92 |
| Jul 15 2010 |
6252 |
387.1 |
| Jul 01 2010 |
2181 |
376.8 |
| Jul 01 2010 |
5680 |
420.92 |
| Jul 01 2010 |
5919 |
427.54 |
| Jul 01 2010 |
7549 |
408.42 |
| Jun 15 2010 |
5716 |
427.54 |
| Jun 15 2010 |
5376 |
420.92 |
| Jun 15 2010 |
8104 |
424.23 |
| Jun 01 2010 |
5216 |
427.54 |
| Jun 01 2010 |
7728 |
427.54 |
| May 27 2010 |
4671 |
427.54 |
| May 27 2010 |
7033 |
427.54 |
| May 15 2010 |
4785 |
427.54 |
| May 15 2010 |
7238 |
427.54 |
