Mar 28 2024 |
626 |
252.49 |
Mar 28 2024 |
9454 |
440.91 |
Mar 27 2024 |
626 |
252.49 |
Mar 27 2024 |
9457 |
440.91 |
Mar 21 2024 |
629 |
252.49 |
Mar 21 2024 |
9395 |
440.91 |
Mar 14 2024 |
626 |
252.49 |
Mar 14 2024 |
9465 |
440.91 |
Mar 07 2024 |
626 |
252.49 |
Mar 07 2024 |
9489 |
440.91 |
Feb 29 2024 |
628 |
252.49 |
Feb 29 2024 |
9476 |
440.91 |
Feb 22 2024 |
628 |
252.49 |
Feb 22 2024 |
9511 |
440.91 |
Feb 15 2024 |
638 |
252.49 |
Feb 15 2024 |
9437 |
440.91 |
Feb 08 2024 |
637 |
252.49 |
Feb 08 2024 |
9482 |
440.91 |
Feb 01 2024 |
638 |
252.49 |
Feb 01 2024 |
9413 |
440.91 |
Jan 25 2024 |
638 |
252.49 |
Jan 25 2024 |
9331 |
440.91 |
Jan 18 2024 |
638 |
252.49 |
Jan 18 2024 |
9335 |
440.91 |
Jan 11 2024 |
637 |
252.49 |
Jan 11 2024 |
9326 |
440.91 |
Jan 04 2024 |
637 |
252.49 |
Jan 04 2024 |
9052 |
440.91 |
Dec 28 2023 |
637 |
252.49 |
Dec 28 2023 |
9032 |
440.91 |
Dec 21 2023 |
637 |
252.49 |
Dec 21 2023 |
9032 |
440.91 |
Dec 14 2023 |
637 |
252.49 |
Dec 14 2023 |
9005 |
440.91 |
Dec 07 2023 |
633 |
252.49 |
Dec 07 2023 |
9005 |
440.91 |
Nov 30 2023 |
635 |
252.49 |
Nov 30 2023 |
9006 |
440.91 |
Nov 23 2023 |
625 |
252.49 |
Nov 23 2023 |
8984 |
440.91 |
Nov 16 2023 |
454 |
234.6 |
Nov 16 2023 |
8909 |
440.91 |
Nov 09 2023 |
396 |
234.66 |
Nov 09 2023 |
8831 |
440.91 |
Nov 02 2023 |
395 |
234.66 |
Nov 02 2023 |
8829 |
440.91 |
Oct 26 2023 |
400 |
234.66 |
Oct 26 2023 |
8808 |
440.91 |
Oct 19 2023 |
398 |
234.66 |
Oct 19 2023 |
8761 |
440.91 |
Oct 12 2023 |
397 |
234.66 |
Oct 12 2023 |
8709 |
440.91 |
Oct 05 2023 |
397 |
234.66 |
Oct 05 2023 |
8447 |
440.91 |
Sep 28 2023 |
391 |
234.66 |
Sep 28 2023 |
8358 |
440.91 |
Sep 21 2023 |
389 |
234.66 |
Sep 21 2023 |
8293 |
440.91 |
Sep 14 2023 |
396 |
234.66 |
Sep 14 2023 |
8396 |
440.91 |
Sep 07 2023 |
397 |
234.66 |
Sep 07 2023 |
8530 |
440.91 |
Aug 31 2023 |
397 |
234.66 |
Aug 31 2023 |
8551 |
440.91 |
Aug 24 2023 |
399 |
234.66 |
Aug 24 2023 |
8398 |
440.91 |
Aug 17 2023 |
408 |
234.66 |
Aug 17 2023 |
8481 |
440.91 |
Aug 10 2023 |
408 |
234.66 |
Aug 10 2023 |
8517 |
440.91 |
Aug 03 2023 |
409 |
234.66 |
Aug 03 2023 |
8512 |
440.91 |
Jul 27 2023 |
412 |
234.66 |
Jul 27 2023 |
8535 |
440.91 |
Jul 20 2023 |
388 |
234.66 |
Jul 13 2023 |
388 |
234.66 |
Jul 06 2023 |
385 |
234.66 |
Jun 29 2023 |
368 |
234.66 |
Jun 22 2023 |
369 |
234.66 |
Jun 15 2023 |
342 |
236.3 |
Jun 08 2023 |
343 |
236.3 |
Jun 01 2023 |
329 |
236.3 |
May 25 2023 |
317 |
236.3 |
May 18 2023 |
317 |
236.3 |
May 11 2023 |
318 |
236.3 |
May 04 2023 |
319 |
236.3 |
Apr 27 2023 |
335 |
236.3 |
Apr 20 2023 |
373 |
243.55 |
Apr 13 2023 |
377 |
243.55 |
Apr 06 2023 |
386 |
243.55 |
Mar 30 2023 |
372 |
243.55 |
Mar 23 2023 |
381 |
243.55 |
Mar 16 2023 |
381 |
243.55 |
Mar 09 2023 |
382 |
243.55 |
Mar 02 2023 |
381 |
243.55 |
Feb 23 2023 |
382 |
243.55 |
Feb 16 2023 |
384 |
243.55 |
Feb 09 2023 |
384 |
243.55 |
Feb 02 2023 |
384 |
243.55 |
Jan 26 2023 |
384 |
243.55 |
Jan 19 2023 |
384 |
243.55 |
Jan 12 2023 |
385 |
243.55 |
Jan 05 2023 |
385 |
243.55 |
Dec 29 2022 |
385 |
243.55 |
Dec 22 2022 |
385 |
243.55 |
Dec 15 2022 |
385 |
243.55 |
Dec 08 2022 |
386 |
243.55 |
Dec 01 2022 |
388 |
243.55 |
Nov 24 2022 |
388 |
243.55 |
Nov 17 2022 |
389 |
243.55 |
Nov 10 2022 |
390 |
243.55 |
Nov 03 2022 |
388 |
243.55 |
Oct 27 2022 |
388 |
243.55 |
Oct 20 2022 |
389 |
243.55 |
Oct 13 2022 |
391 |
243.55 |
Oct 06 2022 |
390 |
243.55 |
Sep 29 2022 |
386 |
243.55 |
Sep 22 2022 |
380 |
243.55 |
Sep 15 2022 |
382 |
243.55 |
Sep 08 2022 |
367 |
243.55 |
Sep 01 2022 |
368 |
243.55 |
Aug 25 2022 |
368 |
243.55 |
Aug 18 2022 |
369 |
243.55 |
Aug 11 2022 |
369 |
243.55 |
Aug 04 2022 |
369 |
243.55 |
Jul 28 2022 |
370 |
243.55 |
Jul 21 2022 |
368 |
243.55 |
Jul 14 2022 |
368 |
243.55 |
Jul 07 2022 |
366 |
243.55 |
Jun 30 2022 |
366 |
243.55 |
Jun 23 2022 |
362 |
243.55 |
Jun 16 2022 |
362 |
243.55 |
Jun 09 2022 |
490 |
292.18 |
Jun 02 2022 |
3658 |
401.77 |
May 26 2022 |
3598 |
401.77 |
May 19 2022 |
3594 |
401.77 |
May 12 2022 |
3594 |
401.77 |
May 05 2022 |
3424 |
401.77 |
Apr 28 2022 |
3424 |
401.77 |
Apr 21 2022 |
3365 |
401.77 |
Apr 14 2022 |
3380 |
401.77 |
Apr 07 2022 |
3380 |
401.77 |
Mar 31 2022 |
3380 |
401.77 |
Mar 24 2022 |
3354 |
401.77 |
Mar 17 2022 |
3351 |
401.77 |
Mar 10 2022 |
3423 |
401.77 |
Mar 03 2022 |
3428 |
401.77 |
Feb 24 2022 |
3466 |
401.77 |
Feb 17 2022 |
3345 |
401.77 |
Feb 10 2022 |
3345 |
401.77 |
Feb 03 2022 |
3367 |
401.77 |
Jan 27 2022 |
3375 |
401.77 |
Jan 20 2022 |
3378 |
401.77 |
Jan 13 2022 |
3378 |
401.77 |
Jan 06 2022 |
3378 |
401.77 |
Dec 30 2021 |
3379 |
401.77 |
Dec 23 2021 |
3379 |
401.77 |
Dec 16 2021 |
3379 |
401.77 |
Dec 09 2021 |
3384 |
401.77 |
Dec 02 2021 |
3399 |
401.77 |
Nov 25 2021 |
3399 |
401.77 |
Nov 18 2021 |
3405 |
401.77 |
Nov 11 2021 |
3416 |
401.77 |
Nov 04 2021 |
3425 |
401.77 |
Oct 28 2021 |
5555 |
401.77 |
Oct 21 2021 |
5555 |
401.77 |
Oct 14 2021 |
5827 |
401.77 |
Oct 07 2021 |
5917 |
401.77 |
Sep 30 2021 |
5921 |
401.77 |
Sep 23 2021 |
5986 |
401.77 |
Sep 16 2021 |
5840 |
401.77 |
Sep 09 2021 |
5841 |
401.77 |
Sep 02 2021 |
5925 |
401.77 |
Aug 26 2021 |
5871 |
401.77 |
Aug 19 2021 |
6012 |
401.77 |
Aug 12 2021 |
6088 |
401.77 |
Aug 05 2021 |
6149 |
401.77 |
Jul 29 2021 |
6197 |
401.77 |
Jul 22 2021 |
6430 |
401.77 |
Jul 15 2021 |
6519 |
401.77 |
Jul 08 2021 |
6628 |
401.77 |
Jul 01 2021 |
6540 |
401.77 |
Jun 24 2021 |
6476 |
401.77 |