Mar 28 2024 |
979 |
286.37 |
Mar 27 2024 |
979 |
286.37 |
Mar 21 2024 |
983 |
286.37 |
Mar 14 2024 |
974 |
286.37 |
Mar 07 2024 |
975 |
286.37 |
Feb 29 2024 |
979 |
286.37 |
Feb 22 2024 |
979 |
286.37 |
Feb 15 2024 |
989 |
286.37 |
Feb 08 2024 |
990 |
286.37 |
Feb 01 2024 |
990 |
286.37 |
Jan 25 2024 |
991 |
286.37 |
Jan 18 2024 |
990 |
286.37 |
Jan 11 2024 |
992 |
286.37 |
Jan 04 2024 |
992 |
286.37 |
Dec 28 2023 |
991 |
286.37 |
Dec 21 2023 |
991 |
286.37 |
Dec 14 2023 |
991 |
286.37 |
Dec 07 2023 |
983 |
286.37 |
Nov 30 2023 |
965 |
286.37 |
Nov 23 2023 |
952 |
286.37 |
Nov 16 2023 |
938 |
286.37 |
Nov 09 2023 |
857 |
286.37 |
Nov 02 2023 |
855 |
286.37 |
Oct 26 2023 |
855 |
286.37 |
Oct 19 2023 |
857 |
286.37 |
Oct 12 2023 |
862 |
286.37 |
Oct 05 2023 |
856 |
286.37 |
Sep 28 2023 |
845 |
286.37 |
Sep 21 2023 |
845 |
286.37 |
Sep 14 2023 |
867 |
286.37 |
Sep 07 2023 |
855 |
286.37 |
Aug 31 2023 |
853 |
286.37 |
Aug 24 2023 |
855 |
286.37 |
Aug 17 2023 |
867 |
286.37 |
Aug 10 2023 |
868 |
286.37 |
Aug 03 2023 |
872 |
286.37 |
Jul 27 2023 |
876 |
286.37 |
Jul 20 2023 |
846 |
286.37 |
Jul 13 2023 |
852 |
286.37 |
Jul 06 2023 |
832 |
286.37 |
Jun 29 2023 |
782 |
286.37 |
Jun 22 2023 |
790 |
286.37 |
Jun 15 2023 |
726 |
286.37 |
Jun 08 2023 |
727 |
286.37 |
Jun 01 2023 |
722 |
286.37 |
May 25 2023 |
694 |
286.37 |
May 18 2023 |
694 |
286.37 |
May 11 2023 |
718 |
286.37 |
May 04 2023 |
717 |
286.37 |
Apr 27 2023 |
1036 |
317.49 |
Apr 20 2023 |
916 |
314.54 |
Apr 13 2023 |
915 |
314.54 |
Apr 06 2023 |
895 |
314.54 |
Mar 30 2023 |
1072 |
337.97 |
Mar 23 2023 |
1106 |
337.97 |
Mar 16 2023 |
1103 |
337.97 |
Mar 09 2023 |
1120 |
337.97 |
Mar 02 2023 |
1130 |
337.97 |
Feb 23 2023 |
1156 |
337.97 |
Feb 16 2023 |
1171 |
337.97 |
Feb 09 2023 |
1171 |
337.97 |
Feb 02 2023 |
1171 |
337.97 |
Jan 26 2023 |
1174 |
337.97 |
Jan 19 2023 |
1183 |
337.97 |
Jan 12 2023 |
1190 |
337.97 |
Jan 05 2023 |
1190 |
337.97 |
Dec 29 2022 |
1190 |
337.97 |
Dec 22 2022 |
1190 |
337.97 |
Dec 15 2022 |
1190 |
337.97 |
Dec 08 2022 |
1197 |
337.97 |
Dec 01 2022 |
1208 |
337.97 |
Nov 24 2022 |
1208 |
337.97 |
Nov 17 2022 |
1217 |
337.97 |
Nov 10 2022 |
1222 |
337.97 |
Nov 03 2022 |
1210 |
337.97 |
Oct 27 2022 |
1214 |
337.97 |
Oct 20 2022 |
1219 |
337.97 |
Oct 13 2022 |
1228 |
337.97 |
Oct 06 2022 |
1224 |
337.97 |
Sep 29 2022 |
1208 |
337.97 |
Sep 22 2022 |
1196 |
337.97 |
Sep 15 2022 |
1206 |
337.97 |
Sep 08 2022 |
1173 |
337.97 |
Sep 01 2022 |
1185 |
337.97 |
Aug 25 2022 |
1193 |
337.97 |
Aug 18 2022 |
1195 |
337.97 |
Aug 11 2022 |
1194 |
337.97 |
Aug 04 2022 |
1194 |
337.97 |
Jul 28 2022 |
1203 |
337.97 |
Jul 21 2022 |
2430 |
346.54 |
Jul 14 2022 |
2432 |
346.54 |
Jul 07 2022 |
2432 |
346.54 |
Jun 30 2022 |
2432 |
346.54 |
Jun 23 2022 |
2396 |
346.54 |
Jun 16 2022 |
2401 |
346.54 |
Jun 09 2022 |
2091 |
346.54 |
Jun 02 2022 |
1954 |
346.54 |
May 26 2022 |
1930 |
346.54 |
May 19 2022 |
1928 |
346.54 |
May 12 2022 |
1928 |
346.54 |
May 05 2022 |
3984 |
420 |
Apr 28 2022 |
3983 |
420 |
Apr 21 2022 |
3903 |
420 |
Apr 14 2022 |
3918 |
420 |
Apr 07 2022 |
3918 |
420 |
Mar 31 2022 |
3918 |
420 |
Mar 24 2022 |
3889 |
420 |
Mar 17 2022 |
3889 |
420 |
Mar 10 2022 |
3971 |
420 |
Mar 03 2022 |
3984 |
420 |
Feb 24 2022 |
4023 |
420 |
Feb 17 2022 |
3894 |
420 |
Feb 10 2022 |
3893 |
420 |
Feb 03 2022 |
3917 |
420 |
Jan 27 2022 |
3931 |
420 |
Jan 20 2022 |
3932 |
420 |
Jan 13 2022 |
3932 |
420 |
Jan 06 2022 |
3935 |
420 |
Dec 30 2021 |
3937 |
420 |
Dec 23 2021 |
3937 |
420 |
Dec 16 2021 |
3937 |
420 |
Dec 09 2021 |
3947 |
420 |
Dec 02 2021 |
3962 |
420 |
Nov 25 2021 |
3962 |
420 |
Nov 18 2021 |
3968 |
420 |
Nov 11 2021 |
3982 |
420 |
Nov 04 2021 |
3994 |
420 |
Oct 28 2021 |
6480 |
420 |
Oct 21 2021 |
6484 |
420 |
Oct 14 2021 |
6834 |
420 |
Oct 07 2021 |
6942 |
420 |
Sep 30 2021 |
6954 |
420 |
Sep 23 2021 |
7030 |
420 |
Sep 16 2021 |
6837 |
420 |
Sep 09 2021 |
6823 |
420 |
Sep 02 2021 |
6938 |
420 |
Aug 26 2021 |
6880 |
420 |
Aug 19 2021 |
7030 |
420 |
Aug 12 2021 |
7115 |
420 |
Aug 05 2021 |
7186 |
420 |
Jul 29 2021 |
7233 |
420 |
Jul 22 2021 |
10527 |
478.13 |
Jul 15 2021 |
10667 |
478.13 |
Jul 08 2021 |
10845 |
478.13 |
Jul 01 2021 |
10702 |
478.13 |
Jun 24 2021 |
10629 |
478.13 |
Jun 01 2021 |
13194 |
536.26 |
May 01 2021 |
16191 |
736.89 |
Apr 01 2021 |
16695 |
736.89 |
Mar 01 2021 |
17191 |
736.89 |
Feb 01 2021 |
16959 |
736.89 |
Jan 01 2021 |
16767 |
736.89 |
Dec 01 2020 |
15736 |
736.89 |
Nov 01 2020 |
17836 |
736.89 |
Oct 01 2020 |
17977 |
736.89 |
Sep 01 2020 |
18615 |
736.89 |
Aug 01 2020 |
19090 |
736.89 |
Jul 01 2020 |
19960 |
736.89 |
Apr 01 2020 |
22244 |
736.89 |
Mar 01 2020 |
22775 |
736.89 |
Feb 01 2020 |
22718 |
736.89 |
Jan 01 2020 |
22719 |
736.89 |
Dec 01 2019 |
22678 |
736.89 |
Nov 01 2019 |
20614 |
736.89 |
Oct 01 2019 |
20697 |
736.89 |
Sep 01 2019 |
22443 |
736.89 |
Aug 01 2019 |
19041 |
736.89 |
Jul 01 2019 |
19327 |
837.2 |
Jun 01 2019 |
18964 |
837.2 |