| Jul 29 2021 |
6665 |
510.09 |
| Jul 29 2021 |
9043 |
510.09 |
| Jul 22 2021 |
4521 |
459.44 |
| Jul 22 2021 |
5955 |
459.44 |
| Jul 15 2021 |
6872 |
488.89 |
| Jul 15 2021 |
4472 |
459.44 |
| Jul 15 2021 |
7687 |
469.26 |
| Jul 08 2021 |
6891 |
488.89 |
| Jul 08 2021 |
4473 |
459.44 |
| Jul 08 2021 |
7831 |
469.26 |
| Jul 01 2021 |
6959 |
488.89 |
| Jul 01 2021 |
4427 |
459.44 |
| Jul 01 2021 |
7936 |
469.26 |
| Jun 24 2021 |
6982 |
488.89 |
| Jun 24 2021 |
4407 |
459.44 |
| Jun 24 2021 |
8074 |
469.26 |
| Jun 17 2021 |
6934 |
488.89 |
| Jun 17 2021 |
4246 |
459.44 |
| Jun 17 2021 |
8038 |
469.26 |
| Jun 10 2021 |
6855 |
488.89 |
| Jun 10 2021 |
4845 |
468.61 |
| Jun 10 2021 |
8085 |
473.68 |
| Jun 03 2021 |
8108 |
473.68 |
| May 27 2021 |
6784 |
488.89 |
| May 27 2021 |
4949 |
468.61 |
| May 27 2021 |
7876 |
473.68 |
| May 07 2021 |
15965 |
476.01 |
| Aug 14 2020 |
1632 |
446.63 |
| Aug 07 2020 |
1783 |
446.63 |
| Jul 31 2020 |
6991 |
510.09 |
| Jul 31 2020 |
1889 |
446.63 |
| Jul 31 2020 |
10574 |
510.09 |
| Jul 24 2020 |
5302 |
459.44 |
| Jul 24 2020 |
1906 |
446.63 |
| Jul 24 2020 |
7810 |
459.44 |
| Jul 17 2020 |
1970 |
446.63 |
| Jul 17 2020 |
5752 |
459.44 |
| Jul 17 2020 |
6990 |
488.89 |
| Jul 17 2020 |
8985 |
469.26 |
| Jul 10 2020 |
7311 |
488.89 |
| Jul 10 2020 |
6227 |
459.44 |
| Jul 10 2020 |
2163 |
446.63 |
| Jul 10 2020 |
9505 |
469.26 |
| Jul 03 2020 |
6297 |
459.44 |
| Jul 03 2020 |
2216 |
446.63 |
| Jul 03 2020 |
7502 |
488.89 |
| Jul 03 2020 |
9626 |
469.26 |
| Jun 26 2020 |
2415 |
446.63 |
| Jun 26 2020 |
6747 |
459.44 |
| Jun 26 2020 |
7808 |
488.89 |
| Jun 26 2020 |
10129 |
469.26 |
| Jun 19 2020 |
2479 |
446.63 |
| Jun 19 2020 |
6946 |
459.44 |
| Jun 19 2020 |
8015 |
488.89 |
| Jun 19 2020 |
10515 |
469.26 |
| Jun 12 2020 |
7822 |
468.61 |
| Jun 12 2020 |
2577 |
446.63 |
| Jun 12 2020 |
8417 |
488.89 |
| Jun 12 2020 |
11262 |
473.68 |
| Jun 05 2020 |
8176 |
468.61 |
| Jun 05 2020 |
2686 |
446.63 |
| Jun 05 2020 |
8599 |
488.89 |
| Jun 05 2020 |
11617 |
473.68 |
| May 29 2020 |
2858 |
446.63 |
| May 29 2020 |
8498 |
468.61 |
| May 29 2020 |
8872 |
488.89 |
| May 29 2020 |
11950 |
473.68 |
| May 22 2020 |
9161 |
488.89 |
| May 22 2020 |
11093 |
501.89 |
| May 22 2020 |
2966 |
446.63 |
| May 22 2020 |
13515 |
485.95 |
| May 15 2020 |
2269 |
406.1 |
| May 15 2020 |
10232 |
485.24 |
| May 15 2020 |
9624 |
488.89 |
| May 15 2020 |
12953 |
476.01 |
| May 08 2020 |
10486 |
485.24 |
| May 08 2020 |
2337 |
406.1 |
| May 08 2020 |
9854 |
488.89 |
| May 08 2020 |
13268 |
476.01 |
| May 01 2020 |
10257 |
487.45 |
| May 01 2020 |
10386 |
477.15 |
| May 01 2020 |
2597 |
406.1 |
| May 01 2020 |
13366 |
470.91 |
| Apr 24 2020 |
10735 |
477.15 |
| Apr 24 2020 |
2633 |
406.1 |
| Apr 24 2020 |
10690 |
487.45 |
| Apr 24 2020 |
14229 |
470.91 |
| Apr 17 2020 |
11063 |
487.45 |
| Apr 17 2020 |
10807 |
477.15 |
| Apr 17 2020 |
2640 |
406.1 |
| Apr 17 2020 |
14527 |
470.91 |
| Apr 10 2020 |
11398 |
487.45 |
| Apr 10 2020 |
10881 |
475.24 |
| Apr 10 2020 |
2690 |
406.1 |
| Apr 10 2020 |
14871 |
470.91 |
| Apr 03 2020 |
2890 |
406.1 |
| Apr 03 2020 |
11120 |
475.24 |
| Apr 03 2020 |
11849 |
487.45 |
| Apr 03 2020 |
15270 |
470.91 |
| Mar 27 2020 |
3061 |
406.1 |
| Mar 27 2020 |
11350 |
475.24 |
| Mar 27 2020 |
12277 |
487.45 |
| Mar 27 2020 |
15658 |
470.91 |
| Mar 20 2020 |
3106 |
406.1 |
| Mar 20 2020 |
11517 |
475.24 |
| Mar 20 2020 |
12515 |
487.45 |
| Mar 20 2020 |
15876 |
470.91 |
| Mar 13 2020 |
12738 |
487.45 |
| Mar 13 2020 |
3087 |
406.1 |
| Mar 13 2020 |
11612 |
475.24 |
| Mar 13 2020 |
16109 |
470.91 |
| Mar 06 2020 |
11696 |
475.24 |
| Mar 06 2020 |
3144 |
406.1 |
| Mar 06 2020 |
12951 |
487.45 |
| Mar 06 2020 |
16258 |
470.91 |
| Feb 28 2020 |
11680 |
475.24 |
| Feb 28 2020 |
3268 |
406.1 |
| Feb 28 2020 |
12971 |
487.45 |
| Feb 28 2020 |
16272 |
470.91 |
| Feb 21 2020 |
12791 |
487.45 |
| Feb 21 2020 |
3177 |
406.1 |
| Feb 21 2020 |
11520 |
475.24 |
| Feb 21 2020 |
16094 |
470.91 |
| Feb 14 2020 |
11576 |
475.24 |
| Feb 14 2020 |
3216 |
406.1 |
| Feb 14 2020 |
12830 |
487.45 |
| Feb 14 2020 |
16147 |
470.91 |
| Feb 07 2020 |
3263 |
406.1 |
| Feb 07 2020 |
11512 |
475.24 |
| Feb 07 2020 |
12780 |
487.45 |
| Feb 07 2020 |
16042 |
470.91 |
| Jan 31 2020 |
3266 |
406.1 |
| Jan 31 2020 |
11529 |
475.24 |
| Jan 31 2020 |
12859 |
487.45 |
| Jan 31 2020 |
16091 |
470.91 |
| Jan 24 2020 |
12877 |
487.45 |
| Jan 24 2020 |
3261 |
406.1 |
| Jan 24 2020 |
11548 |
475.24 |
| Jan 24 2020 |
16094 |
470.91 |
| Jan 17 2020 |
3261 |
406.1 |
| Jan 17 2020 |
11457 |
475.24 |
| Jan 17 2020 |
12888 |
487.45 |
| Jan 17 2020 |
16007 |
470.91 |
| Jan 10 2020 |
11457 |
475.24 |
| Jan 10 2020 |
3261 |
406.1 |
| Jan 10 2020 |
12888 |
487.45 |
| Jan 10 2020 |
16008 |
470.91 |
| Jan 03 2020 |
3262 |
406.1 |
| Jan 03 2020 |
11466 |
475.24 |
| Jan 03 2020 |
12890 |
487.45 |
| Jan 03 2020 |
16019 |
470.91 |
| Dec 27 2019 |
3263 |
406.1 |
| Dec 27 2019 |
11459 |
475.24 |
| Dec 27 2019 |
12890 |
487.45 |
| Dec 27 2019 |
16013 |
470.91 |
| Dec 20 2019 |
11459 |
475.24 |
| Dec 20 2019 |
3263 |
406.1 |
| Dec 20 2019 |
12890 |
487.45 |
| Dec 20 2019 |
16013 |
470.91 |
| Dec 13 2019 |
3263 |
406.1 |
| Dec 13 2019 |
11460 |
475.24 |
| Dec 13 2019 |
12891 |
487.45 |
| Dec 13 2019 |
16014 |
470.91 |
| Dec 06 2019 |
12891 |
487.45 |
| Dec 06 2019 |
11445 |
475.24 |
| Dec 06 2019 |
3263 |
406.1 |
| Dec 06 2019 |
15994 |
470.91 |
| Nov 29 2019 |
11403 |
475.24 |
| Nov 29 2019 |
3263 |
406.1 |
| Nov 29 2019 |
12891 |
487.45 |
| Nov 29 2019 |
15978 |
470.91 |
| Nov 22 2019 |
3263 |
406.1 |
| Nov 22 2019 |
11403 |
475.24 |
| Nov 22 2019 |
12891 |
487.45 |
| Nov 22 2019 |
15978 |
470.91 |
| Nov 15 2019 |
12891 |
487.45 |
| Nov 15 2019 |
3263 |
406.1 |
| Nov 15 2019 |
11404 |
475.24 |
| Nov 15 2019 |
15983 |
470.91 |
| Nov 08 2019 |
11407 |
475.24 |
| Nov 08 2019 |
3263 |
406.1 |
| Nov 08 2019 |
12848 |
487.45 |
| Nov 08 2019 |
15911 |
470.91 |
| Nov 01 2019 |
12595 |
487.45 |
| Nov 01 2019 |
11402 |
475.24 |
| Nov 01 2019 |
3263 |
406.1 |
| Nov 01 2019 |
15710 |
470.91 |
| Oct 25 2019 |
12595 |
487.45 |
| Oct 25 2019 |
11420 |
475.24 |
| Oct 25 2019 |
3264 |
406.1 |
| Oct 25 2019 |
15726 |
470.91 |
| Oct 18 2019 |
3264 |
406.1 |
| Oct 18 2019 |
11420 |
475.24 |
| Oct 18 2019 |
12650 |
487.45 |
| Oct 18 2019 |
15757 |
470.91 |
| Oct 11 2019 |
3266 |
406.1 |
| Oct 11 2019 |
11418 |
475.24 |
| Oct 11 2019 |
12603 |
487.45 |
| Oct 11 2019 |
15727 |
470.91 |
| Oct 04 2019 |
11435 |
475.24 |
| Oct 04 2019 |
3265 |
406.1 |
| Oct 04 2019 |
12573 |
487.45 |
| Oct 04 2019 |
15707 |
470.91 |
| Sep 27 2019 |
12577 |
487.45 |
| Sep 27 2019 |
11431 |
475.24 |
| Sep 27 2019 |
3265 |
406.1 |
| Sep 27 2019 |
15827 |
470.91 |
| Sep 20 2019 |
11439 |
475.24 |
| Sep 20 2019 |
3306 |
406.1 |
| Sep 20 2019 |
12538 |
487.45 |
| Sep 20 2019 |
15822 |
470.91 |
| Sep 13 2019 |
11428 |
475.24 |
| Sep 13 2019 |
3345 |
406.1 |
| Sep 13 2019 |
12616 |
487.45 |
| Sep 13 2019 |
15842 |
470.91 |
| Sep 06 2019 |
12848 |
487.45 |
| Sep 06 2019 |
3347 |
406.1 |
| Sep 06 2019 |
11440 |
475.24 |
| Sep 06 2019 |
16104 |
470.91 |
| Aug 30 2019 |
11553 |
475.24 |
| Aug 30 2019 |
3394 |
406.1 |
| Aug 30 2019 |
12921 |
487.45 |
| Aug 30 2019 |
16229 |
470.91 |
| Aug 23 2019 |
3444 |
406.1 |
| Aug 23 2019 |
11630 |
475.24 |
| Aug 23 2019 |
13092 |
487.45 |
| Aug 23 2019 |
16430 |
470.91 |
| Aug 16 2019 |
11638 |
475.24 |
| Aug 16 2019 |
2009 |
365.56 |
| Aug 16 2019 |
13005 |
487.45 |
| Aug 16 2019 |
16390 |
470.91 |
| Aug 09 2019 |
13075 |
487.45 |
| Aug 09 2019 |
11687 |
475.24 |
| Aug 09 2019 |
2001 |
365.56 |
| Aug 09 2019 |
16446 |
470.91 |
| Aug 02 2019 |
2008 |
365.56 |
| Aug 02 2019 |
11815 |
475.24 |
| Aug 02 2019 |
13207 |
487.45 |
| Aug 02 2019 |
16559 |
470.91 |
| Jul 26 2019 |
13592 |
494.19 |
| Jul 26 2019 |
2017 |
365.56 |
| Jul 26 2019 |
13186 |
487.45 |
| Jul 26 2019 |
18733 |
486.93 |
| Jul 19 2019 |
13638 |
494.19 |
| Jul 19 2019 |
2038 |
365.56 |
| Jul 19 2019 |
13342 |
486.73 |
| Jul 19 2019 |
19054 |
488.06 |
| Jul 12 2019 |
13835 |
494.19 |
| Jul 12 2019 |
2028 |
365.56 |
| Jul 12 2019 |
13327 |
486.73 |
| Jul 12 2019 |
19175 |
488.06 |
| Jul 05 2019 |
14220 |
494.19 |
| Jul 05 2019 |
2041 |
365.56 |
| Jul 05 2019 |
13535 |
486.73 |
| Jul 05 2019 |
19561 |
488.06 |
| Jun 28 2019 |
14382 |
494.19 |
| Jun 28 2019 |
2063 |
365.56 |
| Jun 28 2019 |
13644 |
486.73 |
| Jun 28 2019 |
19744 |
488.06 |
| Jun 21 2019 |
13603 |
486.73 |
| Jun 21 2019 |
14346 |
494.19 |
| Jun 21 2019 |
2050 |
365.56 |
| Jun 21 2019 |
19616 |
488.06 |
| Jun 14 2019 |
13558 |
483.95 |
| Jun 14 2019 |
2027 |
365.56 |
| Jun 14 2019 |
13600 |
486.73 |
| Jun 14 2019 |
18421 |
477.82 |
| Jun 07 2019 |
13761 |
483.95 |
| Jun 07 2019 |
2073 |
365.56 |
| Jun 07 2019 |
13700 |
486.73 |
| Jun 07 2019 |
18616 |
477.82 |
| May 31 2019 |
13665 |
486.73 |
| May 31 2019 |
13722 |
483.95 |
| May 31 2019 |
2127 |
365.56 |
| May 31 2019 |
18542 |
477.82 |
| May 24 2019 |
13755 |
483.95 |
| May 24 2019 |
2099 |
365.56 |
| May 24 2019 |
13638 |
486.73 |
| May 24 2019 |
18584 |
477.82 |
| May 17 2019 |
13670 |
486.73 |
| May 17 2019 |
14312 |
488.79 |
| May 17 2019 |
18982 |
480.86 |
| May 10 2019 |
13784 |
486.73 |
| May 10 2019 |
14279 |
488.79 |
| May 10 2019 |
18939 |
480.86 |
| May 03 2019 |
14764 |
494.38 |
| May 03 2019 |
20680 |
494.38 |
| Apr 26 2019 |
14750 |
494.38 |
| Apr 26 2019 |
20208 |
494.38 |
| Apr 19 2019 |
14904 |
494.38 |
| Apr 19 2019 |
20152 |
494.38 |
| Apr 18 2019 |
14923 |
494.38 |
| Apr 12 2019 |
14650 |
489.26 |
| Apr 12 2019 |
19613 |
489.26 |
| Apr 05 2019 |
14369 |
489.26 |
| Apr 05 2019 |
19145 |
489.26 |
| Mar 29 2019 |
14147 |
489.26 |
| Mar 29 2019 |
18936 |
489.26 |
| Mar 22 2019 |
13921 |
489.26 |
| Mar 22 2019 |
18662 |
489.26 |
| Mar 15 2019 |
13840 |
489.26 |
| Mar 15 2019 |
18637 |
489.26 |
| Mar 08 2019 |
13737 |
489.26 |
| Mar 08 2019 |
18368 |
489.26 |
| Mar 01 2019 |
13753 |
489.26 |
| Mar 01 2019 |
18453 |
489.26 |
| Feb 22 2019 |
13772 |
489.26 |
| Feb 22 2019 |
18528 |
489.26 |
| Feb 15 2019 |
13678 |
489.26 |
| Feb 15 2019 |
18332 |
489.26 |
| Feb 08 2019 |
13529 |
489.26 |
| Feb 08 2019 |
18132 |
489.26 |
| Feb 01 2019 |
13560 |
489.26 |
| Feb 01 2019 |
18163 |
489.26 |
| Jan 25 2019 |
13569 |
489.26 |
| Jan 25 2019 |
18195 |
489.26 |
| Jan 18 2019 |
13580 |
489.26 |
| Jan 18 2019 |
18229 |
489.26 |
| Jan 11 2019 |
13563 |
489.26 |
| Jan 11 2019 |
18215 |
489.26 |
| Jan 04 2019 |
13577 |
489.26 |
| Jan 04 2019 |
18223 |
489.26 |
| Dec 28 2018 |
13577 |
489.26 |
| Dec 28 2018 |
18223 |
489.26 |
| Dec 21 2018 |
13577 |
489.26 |
| Dec 21 2018 |
18223 |
489.26 |
| Dec 14 2018 |
13577 |
489.26 |
| Dec 14 2018 |
18223 |
489.26 |
| Dec 07 2018 |
13570 |
489.26 |
| Dec 07 2018 |
18216 |
489.26 |
| Nov 30 2018 |
13570 |
489.26 |
| Nov 30 2018 |
18216 |
489.26 |
| Nov 23 2018 |
13570 |
489.26 |
| Nov 23 2018 |
18216 |
489.26 |
| Nov 16 2018 |
13570 |
489.26 |
| Nov 16 2018 |
18216 |
489.26 |
| Nov 09 2018 |
13570 |
489.26 |
| Nov 09 2018 |
18217 |
489.26 |
| Nov 02 2018 |
13570 |
489.26 |
| Nov 02 2018 |
18181 |
489.26 |
| Oct 26 2018 |
13570 |
489.26 |
| Oct 26 2018 |
18176 |
489.26 |
| Oct 19 2018 |
13570 |
489.26 |
| Oct 19 2018 |
18198 |
489.26 |
| Oct 12 2018 |
13548 |
489.26 |
| Oct 12 2018 |
18132 |
489.26 |
| Oct 05 2018 |
13516 |
489.26 |
| Oct 05 2018 |
18257 |
489.26 |
| Sep 28 2018 |
13530 |
489.26 |
| Sep 28 2018 |
17825 |
489.26 |
| Sep 21 2018 |
13499 |
489.26 |
| Sep 21 2018 |
17804 |
489.26 |
| Sep 14 2018 |
13571 |
489.26 |
| Sep 14 2018 |
17866 |
489.26 |
| Sep 07 2018 |
13698 |
489.26 |
| Sep 07 2018 |
18216 |
489.26 |
| Aug 31 2018 |
13793 |
489.26 |
| Aug 31 2018 |
18301 |
489.26 |
| Aug 24 2018 |
13667 |
489.26 |
| Aug 24 2018 |
18271 |
489.26 |
| Aug 17 2018 |
12453 |
473.09 |
| Aug 17 2018 |
16646 |
473.09 |
| Aug 10 2018 |
8470 |
430.98 |
| Aug 10 2018 |
11416 |
430.98 |
| Aug 03 2018 |
6327 |
406.3 |
| Aug 03 2018 |
8469 |
406.3 |
| Jul 27 2018 |
6342 |
406.3 |
| Jul 27 2018 |
8511 |
406.3 |
| Jul 20 2018 |
6417 |
406.19 |
| Jul 20 2018 |
8642 |
406.19 |
| Jul 13 2018 |
6286 |
406.19 |
| Jul 13 2018 |
8558 |
406.19 |
| Jul 06 2018 |
5505 |
398.98 |
| Jul 06 2018 |
6728 |
416.34 |
| Jul 06 2018 |
2042 |
357.06 |
| Jul 06 2018 |
7779 |
402.05 |
| Jun 29 2018 |
6755 |
416.34 |
| Jun 29 2018 |
2031 |
357.06 |
| Jun 29 2018 |
5521 |
398.98 |
| Jun 29 2018 |
7801 |
402.05 |
| Jun 22 2018 |
2095 |
357.06 |
| Jun 22 2018 |
5692 |
398.98 |
| Jun 22 2018 |
6911 |
416.34 |
| Jun 22 2018 |
8008 |
402.05 |
| Jun 15 2018 |
2106 |
357.06 |
| Jun 15 2018 |
6956 |
416.34 |
| Jun 15 2018 |
5757 |
399.24 |
| Jun 15 2018 |
7275 |
395.1 |
| Jun 08 2018 |
4107 |
378.35 |
| Jun 08 2018 |
2156 |
357.06 |
| Jun 08 2018 |
7002 |
416.34 |
| Jun 08 2018 |
7378 |
395.1 |
| Jun 01 2018 |
10957 |
452.07 |
| Jun 01 2018 |
4144 |
378.35 |
| Jun 01 2018 |
2151 |
357.06 |
| Jun 01 2018 |
7624 |
395.1 |
| May 25 2018 |
2156 |
357.06 |
| May 25 2018 |
4254 |
378.35 |
| May 25 2018 |
11008 |
452.07 |
| May 25 2018 |
7729 |
395.1 |
| May 18 2018 |
11087 |
452.07 |
| May 18 2018 |
4293 |
378.35 |
| May 18 2018 |
1795 |
346.07 |
| May 18 2018 |
7727 |
395.1 |
| May 11 2018 |
1773 |
346.07 |
| May 11 2018 |
4260 |
378.35 |
| May 11 2018 |
11110 |
452.07 |
| May 11 2018 |
7774 |
395.1 |
| May 04 2018 |
4380 |
378.35 |
| May 04 2018 |
11306 |
452.07 |
| May 04 2018 |
1784 |
346.07 |
| May 04 2018 |
7924 |
395.1 |
| Apr 27 2018 |
1836 |
346.07 |
| Apr 27 2018 |
4396 |
378.35 |
| Apr 27 2018 |
11211 |
451.79 |
| Apr 27 2018 |
7938 |
395.1 |
| Apr 20 2018 |
4431 |
378.35 |
| Apr 20 2018 |
1831 |
346.07 |
| Apr 20 2018 |
12638 |
465.34 |
| Apr 20 2018 |
7959 |
395.1 |
| Apr 13 2018 |
4413 |
378.35 |
| Apr 13 2018 |
12502 |
465.34 |
| Apr 13 2018 |
1799 |
346.07 |
| Apr 13 2018 |
7969 |
395.1 |
| Apr 06 2018 |
4414 |
378.35 |
| Apr 06 2018 |
1803 |
346.07 |
| Apr 06 2018 |
12785 |
465.34 |
| Apr 06 2018 |
8011 |
395.1 |
| Mar 30 2018 |
1795 |
346.07 |
| Mar 30 2018 |
4461 |
378.35 |
| Mar 30 2018 |
13077 |
465.34 |
| Mar 30 2018 |
8166 |
395.1 |
| Mar 23 2018 |
1864 |
346.07 |
| Mar 23 2018 |
13265 |
465.34 |
| Mar 23 2018 |
4484 |
378.35 |
| Mar 23 2018 |
8259 |
395.1 |
| Mar 16 2018 |
13119 |
465.34 |
| Mar 16 2018 |
1874 |
346.07 |
| Mar 16 2018 |
4495 |
378.35 |
| Mar 16 2018 |
8244 |
395.1 |
| Mar 09 2018 |
1863 |
346.07 |
| Mar 09 2018 |
4458 |
378.35 |
| Mar 09 2018 |
13083 |
465.34 |
| Mar 09 2018 |
8225 |
395.1 |
| Mar 02 2018 |
1893 |
346.07 |
| Mar 02 2018 |
4485 |
378.35 |
| Mar 02 2018 |
13142 |
465.34 |
| Mar 02 2018 |
8391 |
395.1 |
| Feb 23 2018 |
13259 |
465.34 |
| Feb 23 2018 |
1927 |
346.07 |
| Feb 23 2018 |
4530 |
378.35 |
| Feb 23 2018 |
8463 |
395.1 |
| Feb 16 2018 |
1883 |
346.07 |
| Feb 16 2018 |
4550 |
378.35 |
| Feb 16 2018 |
13287 |
465.34 |
| Feb 16 2018 |
8487 |
395.1 |
| Feb 09 2018 |
4564 |
378.35 |
| Feb 09 2018 |
1947 |
346.07 |
| Feb 09 2018 |
13126 |
465.34 |
| Feb 09 2018 |
8451 |
395.1 |
| Feb 02 2018 |
1938 |
346.07 |
| Feb 02 2018 |
4558 |
378.35 |
| Feb 02 2018 |
13072 |
465.34 |
| Feb 02 2018 |
8435 |
395.1 |
| Jan 26 2018 |
1938 |
346.07 |
| Jan 26 2018 |
4561 |
378.35 |
| Jan 26 2018 |
13124 |
465.34 |
| Jan 26 2018 |
8455 |
395.1 |
| Jan 19 2018 |
4561 |
378.35 |
| Jan 19 2018 |
1938 |
346.07 |
| Jan 19 2018 |
13133 |
465.34 |
| Jan 19 2018 |
8457 |
395.1 |
| Jan 12 2018 |
1933 |
346.07 |
| Jan 12 2018 |
4571 |
378.35 |
| Jan 12 2018 |
13156 |
465.34 |
| Jan 12 2018 |
8454 |
395.1 |
| Jan 05 2018 |
13156 |
465.34 |
| Jan 05 2018 |
4581 |
378.35 |
| Jan 05 2018 |
1933 |
346.07 |
| Jan 05 2018 |
8464 |
395.1 |
| Dec 29 2017 |
4581 |
378.35 |
| Dec 29 2017 |
1936 |
346.07 |
| Dec 29 2017 |
13157 |
465.34 |
| Dec 29 2017 |
8465 |
395.1 |
| Dec 22 2017 |
4581 |
378.35 |
| Dec 22 2017 |
1936 |
346.07 |
| Dec 22 2017 |
13157 |
465.34 |
| Dec 22 2017 |
8466 |
395.1 |
| Dec 15 2017 |
13157 |
465.34 |
| Dec 15 2017 |
4580 |
378.35 |
| Dec 15 2017 |
1936 |
346.07 |
| Dec 15 2017 |
8467 |
395.1 |
| Dec 08 2017 |
13157 |
465.34 |
| Dec 08 2017 |
4580 |
378.35 |
| Dec 08 2017 |
1936 |
346.07 |
| Dec 08 2017 |
8467 |
395.1 |
| Dec 01 2017 |
4580 |
378.35 |
| Dec 01 2017 |
1936 |
346.07 |
| Dec 01 2017 |
13157 |
465.34 |
| Dec 01 2017 |
8467 |
395.1 |
| Nov 24 2017 |
13157 |
465.34 |
| Nov 24 2017 |
1936 |
346.07 |
| Nov 24 2017 |
4580 |
378.35 |
| Nov 24 2017 |
8467 |
395.1 |
| Nov 17 2017 |
13158 |
465.34 |
| Nov 17 2017 |
1936 |
346.07 |
| Nov 17 2017 |
4580 |
378.35 |
| Nov 17 2017 |
8467 |
395.1 |
| Nov 10 2017 |
1936 |
346.07 |
| Nov 10 2017 |
4580 |
378.35 |
| Nov 10 2017 |
13173 |
465.34 |
| Nov 10 2017 |
8473 |
395.1 |
| Nov 03 2017 |
4580 |
378.35 |
| Nov 03 2017 |
1936 |
346.07 |
| Nov 03 2017 |
13173 |
465.34 |
| Nov 03 2017 |
8474 |
395.1 |
| Oct 27 2017 |
13198 |
465.34 |
| Oct 27 2017 |
4580 |
378.35 |
| Oct 27 2017 |
1936 |
346.07 |
| Oct 27 2017 |
8518 |
395.1 |
| Oct 20 2017 |
1934 |
346.07 |
| Oct 20 2017 |
4590 |
378.35 |
| Oct 20 2017 |
13118 |
465.34 |
| Oct 20 2017 |
8495 |
395.1 |
| Oct 13 2017 |
4589 |
378.35 |
| Oct 13 2017 |
1937 |
346.07 |
| Oct 13 2017 |
13159 |
465.34 |
| Oct 13 2017 |
8509 |
395.1 |
| Oct 06 2017 |
1937 |
346.07 |
| Oct 06 2017 |
4587 |
378.35 |
| Oct 06 2017 |
13159 |
465.34 |
| Oct 06 2017 |
8509 |
395.1 |
| Sep 29 2017 |
13158 |
465.34 |
| Sep 29 2017 |
4588 |
378.35 |
| Sep 29 2017 |
1937 |
346.07 |
| Sep 29 2017 |
8443 |
395.1 |
| Sep 22 2017 |
4585 |
378.35 |
| Sep 22 2017 |
1937 |
346.07 |
| Sep 22 2017 |
13343 |
465.34 |
| Sep 22 2017 |
8527 |
395.1 |
| Sep 15 2017 |
4622 |
378.35 |
| Sep 15 2017 |
1929 |
346.07 |
| Sep 15 2017 |
13347 |
465.34 |
| Sep 15 2017 |
8600 |
395.1 |
| Sep 08 2017 |
13273 |
465.34 |
| Sep 08 2017 |
4660 |
378.35 |
| Sep 08 2017 |
1890 |
346.07 |
| Sep 08 2017 |
8707 |
395.1 |
| Sep 01 2017 |
4722 |
378.35 |
| Sep 01 2017 |
1930 |
346.07 |
| Sep 01 2017 |
13314 |
465.34 |
| Sep 01 2017 |
8702 |
395.1 |
| Aug 25 2017 |
1928 |
346.07 |
| Aug 25 2017 |
4746 |
378.35 |
| Aug 25 2017 |
13667 |
465.34 |
| Aug 25 2017 |
9061 |
395.1 |
| Aug 18 2017 |
2032 |
346.07 |
| Aug 18 2017 |
5294 |
384.48 |
| Aug 18 2017 |
13717 |
465.34 |
| Aug 18 2017 |
8749 |
392.13 |
| Aug 11 2017 |
5257 |
384.48 |
| Aug 11 2017 |
2030 |
346.07 |
| Aug 11 2017 |
13767 |
465.34 |
| Aug 11 2017 |
8777 |
392.13 |
| Aug 04 2017 |
6175 |
393.86 |
| Aug 04 2017 |
2072 |
346.07 |
| Aug 04 2017 |
13854 |
465.34 |
| Aug 04 2017 |
8667 |
390.52 |
| Jul 28 2017 |
2082 |
346.07 |
| Jul 28 2017 |
6208 |
393.86 |
| Jul 28 2017 |
13955 |
465.34 |
| Jul 28 2017 |
8779 |
390.52 |
| Jul 21 2017 |
14013 |
465.34 |
| Jul 21 2017 |
2115 |
346.07 |
| Jul 21 2017 |
6322 |
393.86 |
| Jul 21 2017 |
8922 |
390.52 |
| Jul 14 2017 |
2190 |
346.07 |
| Jul 14 2017 |
6377 |
393.86 |
| Jul 14 2017 |
14101 |
465.34 |
| Jul 14 2017 |
9002 |
390.52 |
| Jul 07 2017 |
6239 |
391.82 |
| Jul 07 2017 |
1907 |
335.09 |
| Jul 07 2017 |
15655 |
481.68 |
| Jul 07 2017 |
10722 |
403.92 |
| Jun 30 2017 |
15690 |
481.68 |
| Jun 30 2017 |
6248 |
391.46 |
| Jun 30 2017 |
1893 |
335.09 |
| Jun 30 2017 |
10726 |
403.55 |
| Jun 23 2017 |
15878 |
481.68 |
| Jun 23 2017 |
6899 |
388.63 |
| Jun 23 2017 |
10453 |
400.72 |
| Jun 16 2017 |
11404 |
432.17 |
| Jun 16 2017 |
15921 |
481.68 |
| Jun 16 2017 |
13837 |
425.66 |
| Jun 09 2017 |
15810 |
481.68 |
| Jun 09 2017 |
11468 |
432.17 |
| Jun 09 2017 |
13736 |
425.66 |
| Jun 02 2017 |
15881 |
478.61 |
| Jun 02 2017 |
11489 |
432.17 |
| Jun 02 2017 |
13959 |
425.66 |
| May 26 2017 |
13449 |
449.9 |
| May 26 2017 |
15924 |
478.61 |
| May 26 2017 |
19051 |
461.38 |
| May 19 2017 |
11719 |
432.95 |
| May 19 2017 |
16340 |
478.61 |
| May 19 2017 |
18494 |
455.78 |
| May 12 2017 |
16421 |
478.61 |
| May 12 2017 |
11882 |
432.95 |
| May 12 2017 |
18582 |
455.78 |
| May 05 2017 |
11889 |
432.95 |
| May 05 2017 |
16437 |
478.61 |
| May 05 2017 |
18580 |
455.78 |
| Apr 28 2017 |
11683 |
432.95 |
| Apr 28 2017 |
18844 |
505.99 |
| Apr 28 2017 |
18597 |
457.29 |
| Apr 21 2017 |
11889 |
432.95 |
| Apr 21 2017 |
16218 |
474.91 |
| Apr 21 2017 |
17278 |
446.93 |
| Apr 14 2017 |
16362 |
474.91 |
| Apr 14 2017 |
7635 |
390.77 |
| Apr 14 2017 |
15312 |
432.84 |
| Apr 07 2017 |
7725 |
390.77 |
| Apr 07 2017 |
16194 |
474.91 |
| Apr 07 2017 |
15072 |
432.84 |
| Mar 31 2017 |
7952 |
390.77 |
| Mar 31 2017 |
16176 |
474.91 |
| Mar 31 2017 |
15304 |
432.84 |
| Mar 24 2017 |
15889 |
474.91 |
| Mar 24 2017 |
7884 |
390.77 |
| Mar 24 2017 |
15093 |
432.84 |
| Mar 17 2017 |
7963 |
390.77 |
| Mar 17 2017 |
16121 |
474.91 |
| Mar 17 2017 |
15218 |
432.84 |
| Mar 10 2017 |
8066 |
390.77 |
| Mar 10 2017 |
16102 |
474.91 |
| Mar 10 2017 |
15312 |
432.84 |
| Mar 03 2017 |
7999 |
390.77 |
| Mar 03 2017 |
15974 |
474.91 |
| Mar 03 2017 |
15251 |
432.84 |
| Feb 24 2017 |
7954 |
390.77 |
| Feb 24 2017 |
16126 |
474.91 |
| Feb 24 2017 |
15268 |
432.84 |
| Feb 17 2017 |
7807 |
390.77 |
| Feb 17 2017 |
16093 |
474.91 |
| Feb 17 2017 |
15326 |
432.84 |
| Feb 10 2017 |
7835 |
390.77 |
| Feb 10 2017 |
16273 |
474.91 |
| Feb 10 2017 |
15428 |
432.84 |
| Feb 03 2017 |
16232 |
474.91 |
| Feb 03 2017 |
7854 |
390.77 |
| Feb 03 2017 |
15400 |
432.84 |
| Jan 27 2017 |
7862 |
390.77 |
| Jan 27 2017 |
16222 |
474.91 |
| Jan 27 2017 |
15406 |
432.84 |
| Jan 20 2017 |
7858 |
390.77 |
| Jan 20 2017 |
16173 |
474.91 |
| Jan 20 2017 |
15355 |
432.84 |
| Jan 13 2017 |
16143 |
474.91 |
| Jan 13 2017 |
7863 |
390.77 |
| Jan 13 2017 |
15342 |
432.84 |
| Jan 06 2017 |
16143 |
474.91 |
| Jan 06 2017 |
7850 |
390.77 |
| Jan 06 2017 |
15347 |
432.84 |
| Dec 30 2016 |
7854 |
390.77 |
| Dec 30 2016 |
16144 |
474.91 |
| Dec 30 2016 |
15349 |
432.84 |
| Dec 23 2016 |
16144 |
474.91 |
| Dec 23 2016 |
7854 |
390.77 |
| Dec 23 2016 |
15349 |
432.84 |
| Dec 16 2016 |
16144 |
474.91 |
| Dec 16 2016 |
7856 |
390.77 |
| Dec 16 2016 |
15345 |
432.84 |
| Dec 09 2016 |
7857 |
390.77 |
| Dec 09 2016 |
16139 |
474.91 |
| Dec 09 2016 |
15346 |
432.84 |
| Dec 02 2016 |
7857 |
390.77 |
| Dec 02 2016 |
16139 |
474.91 |
| Dec 02 2016 |
15347 |
432.84 |
| Nov 25 2016 |
16139 |
474.91 |
| Nov 25 2016 |
7854 |
390.77 |
| Nov 25 2016 |
15343 |
432.84 |
| Nov 18 2016 |
7854 |
390.77 |
| Nov 18 2016 |
16139 |
474.91 |
| Nov 18 2016 |
15343 |
432.84 |
| Nov 11 2016 |
7854 |
390.77 |
| Nov 11 2016 |
16117 |
474.91 |
| Nov 11 2016 |
15341 |
432.84 |
| Nov 04 2016 |
7854 |
390.77 |
| Nov 04 2016 |
16117 |
474.91 |
| Nov 04 2016 |
15341 |
432.84 |
| Oct 28 2016 |
16138 |
474.91 |
| Oct 28 2016 |
7854 |
390.77 |
| Oct 28 2016 |
15361 |
432.84 |
| Oct 21 2016 |
7845 |
390.77 |
| Oct 21 2016 |
16158 |
474.91 |
| Oct 21 2016 |
15370 |
432.84 |
| Oct 14 2016 |
7876 |
390.77 |
| Oct 14 2016 |
16161 |
474.91 |
| Oct 14 2016 |
15370 |
432.84 |
| Oct 07 2016 |
16170 |
474.91 |
| Oct 07 2016 |
7883 |
390.77 |
| Oct 07 2016 |
15379 |
432.84 |
| Sep 30 2016 |
7897 |
390.77 |
| Sep 30 2016 |
16175 |
474.91 |
| Sep 30 2016 |
15391 |
432.84 |
| Sep 23 2016 |
7901 |
390.77 |
| Sep 23 2016 |
15980 |
474.91 |
| Sep 23 2016 |
15284 |
432.84 |
| Sep 16 2016 |
7486 |
385.83 |
| Sep 16 2016 |
15904 |
474.91 |
| Sep 16 2016 |
12975 |
415.53 |
| Sep 09 2016 |
8718 |
397.98 |
| Sep 09 2016 |
16013 |
474.91 |
| Sep 09 2016 |
13261 |
417.21 |
| Sep 02 2016 |
8856 |
397.98 |
| Sep 02 2016 |
16066 |
474.91 |
| Sep 02 2016 |
13396 |
417.21 |
| Aug 26 2016 |
8902 |
397.98 |
| Aug 26 2016 |
15860 |
474.91 |
| Aug 26 2016 |
13155 |
417.21 |
| Aug 19 2016 |
15887 |
474.91 |
| Aug 19 2016 |
5704 |
363.73 |
| Aug 19 2016 |
6538 |
363.73 |
| Aug 12 2016 |
4497 |
347.27 |
| Aug 12 2016 |
15904 |
474.91 |
| Aug 12 2016 |
5808 |
347.27 |
| Aug 05 2016 |
4534 |
347.27 |
| Aug 05 2016 |
15947 |
474.91 |
| Aug 05 2016 |
5912 |
347.27 |
| Jul 29 2016 |
15807 |
474.91 |
| Jul 29 2016 |
4694 |
349.18 |
| Jul 29 2016 |
6117 |
349.18 |
| Jul 22 2016 |
15941 |
474.91 |
| Jul 22 2016 |
4290 |
342.19 |
| Jul 22 2016 |
6224 |
349.18 |
| Jun 22 2016 |
8202 |
399.97 |
| Jun 22 2016 |
4425 |
342.19 |
| Jun 22 2016 |
6945 |
349.18 |
| Jun 15 2016 |
8308 |
399.97 |
| Jun 15 2016 |
4492 |
342.19 |
| Jun 15 2016 |
7049 |
349.18 |
| Jun 08 2016 |
4554 |
342.19 |
| Jun 08 2016 |
8305 |
399.97 |
| Jun 08 2016 |
7078 |
349.18 |
| Jun 01 2016 |
4614 |
342.19 |
| Jun 01 2016 |
8392 |
399.97 |
| Jun 01 2016 |
7327 |
349.18 |
| May 25 2016 |
4642 |
342.19 |
| May 25 2016 |
8422 |
399.97 |
| May 25 2016 |
7352 |
349.18 |
| May 18 2016 |
4677 |
342.19 |
| May 18 2016 |
8493 |
399.97 |
| May 18 2016 |
7365 |
349.18 |
| May 11 2016 |
8512 |
399.97 |
| May 11 2016 |
4679 |
342.19 |
| May 11 2016 |
7356 |
349.18 |
| May 04 2016 |
4624 |
342.19 |
| May 04 2016 |
8477 |
399.97 |
| May 04 2016 |
7333 |
349.18 |
| Apr 27 2016 |
4767 |
342.19 |
| Apr 27 2016 |
2661 |
325.03 |
| Apr 27 2016 |
6830 |
342.19 |
| Apr 20 2016 |
2697 |
325.03 |
| Apr 20 2016 |
4828 |
342.19 |
| Apr 20 2016 |
6952 |
342.19 |
| Apr 13 2016 |
4772 |
342.19 |
| Apr 13 2016 |
2823 |
325.03 |
| Apr 13 2016 |
6956 |
342.19 |
| Apr 06 2016 |
2870 |
325.03 |
| Apr 06 2016 |
4793 |
342.19 |
| Apr 06 2016 |
7002 |
342.19 |
| Mar 30 2016 |
2829 |
325.03 |
| Mar 30 2016 |
4723 |
342.19 |
| Mar 30 2016 |
6935 |
342.19 |
| Mar 23 2016 |
4742 |
342.19 |
| Mar 23 2016 |
2927 |
325.03 |
| Mar 23 2016 |
7043 |
342.19 |
| Mar 16 2016 |
4660 |
342.19 |
| Mar 16 2016 |
2973 |
325.03 |
| Mar 16 2016 |
6991 |
342.19 |
| Mar 09 2016 |
4664 |
342.19 |
| Mar 09 2016 |
2987 |
325.03 |
| Mar 09 2016 |
7005 |
342.19 |
| Mar 02 2016 |
2956 |
325.03 |
| Mar 02 2016 |
4667 |
342.19 |
| Mar 02 2016 |
6969 |
342.19 |
| Feb 24 2016 |
4663 |
342.19 |
| Feb 24 2016 |
2980 |
325.03 |
| Feb 24 2016 |
6959 |
342.19 |
| Feb 17 2016 |
4685 |
342.19 |
| Feb 17 2016 |
3044 |
325.03 |
| Feb 17 2016 |
7022 |
342.19 |
| Feb 10 2016 |
3049 |
325.03 |
| Feb 10 2016 |
4721 |
342.19 |
| Feb 10 2016 |
7050 |
342.19 |
| Feb 03 2016 |
4731 |
342.19 |
| Feb 03 2016 |
3068 |
325.03 |
| Feb 03 2016 |
7071 |
342.19 |
| Jan 27 2016 |
4751 |
342.19 |
| Jan 27 2016 |
3078 |
325.03 |
| Jan 27 2016 |
7101 |
342.19 |
| Jan 20 2016 |
4766 |
342.19 |
| Jan 20 2016 |
3081 |
325.03 |
| Jan 20 2016 |
7116 |
342.19 |
| Jan 13 2016 |
3083 |
325.03 |
| Jan 13 2016 |
4778 |
342.19 |
| Jan 13 2016 |
7124 |
342.19 |
| Jan 06 2016 |
4780 |
342.19 |
| Jan 06 2016 |
3083 |
325.03 |
| Jan 06 2016 |
7127 |
342.19 |
| Dec 30 2015 |
4781 |
342.19 |
| Dec 30 2015 |
3083 |
325.03 |
| Dec 30 2015 |
7129 |
342.19 |
| Dec 23 2015 |
4781 |
342.19 |
| Dec 23 2015 |
3083 |
325.03 |
| Dec 23 2015 |
7129 |
342.19 |
| Dec 16 2015 |
4781 |
342.19 |
| Dec 16 2015 |
3083 |
325.03 |
| Dec 16 2015 |
7129 |
342.19 |
| Dec 09 2015 |
4783 |
342.19 |
| Dec 09 2015 |
3083 |
325.03 |
| Dec 09 2015 |
7131 |
342.19 |
| Dec 02 2015 |
4784 |
342.19 |
| Dec 02 2015 |
3083 |
325.03 |
| Dec 02 2015 |
7132 |
342.19 |
| Nov 25 2015 |
3083 |
325.03 |
| Nov 25 2015 |
4784 |
342.19 |
| Nov 25 2015 |
7133 |
342.19 |
| Nov 18 2015 |
4784 |
342.19 |
| Nov 18 2015 |
3083 |
325.03 |
| Nov 18 2015 |
7133 |
342.19 |
| Nov 11 2015 |
4784 |
342.19 |
| Nov 11 2015 |
3081 |
325.03 |
| Nov 11 2015 |
7130 |
342.19 |
| Nov 04 2015 |
3081 |
325.03 |
| Nov 04 2015 |
4784 |
342.19 |
| Nov 04 2015 |
7130 |
342.19 |
| Oct 28 2015 |
4776 |
342.19 |
| Oct 28 2015 |
3081 |
325.03 |
| Oct 28 2015 |
7120 |
342.19 |
| Oct 21 2015 |
3073 |
325.03 |
| Oct 21 2015 |
4781 |
342.19 |
| Oct 21 2015 |
7120 |
342.19 |
| Oct 14 2015 |
3078 |
325.03 |
| Oct 14 2015 |
4785 |
342.19 |
| Oct 14 2015 |
7123 |
342.19 |
| Oct 07 2015 |
4780 |
342.19 |
| Oct 07 2015 |
3077 |
325.03 |
| Oct 07 2015 |
7122 |
342.19 |
| Sep 30 2015 |
4782 |
342.19 |
| Sep 30 2015 |
3081 |
325.03 |
| Sep 30 2015 |
7142 |
342.19 |
| Sep 23 2015 |
4792 |
342.19 |
| Sep 23 2015 |
3087 |
325.03 |
| Sep 23 2015 |
7168 |
342.19 |
| Sep 16 2015 |
3071 |
325.03 |
| Sep 16 2015 |
3378 |
320.59 |
| Sep 16 2015 |
6098 |
331.01 |
| Sep 09 2015 |
4157 |
333.4 |
| Sep 09 2015 |
3067 |
325.03 |
| Sep 09 2015 |
5424 |
323.13 |
| Sep 02 2015 |
4128 |
333.4 |
| Sep 02 2015 |
3096 |
325.03 |
| Sep 02 2015 |
5404 |
323.13 |
| Aug 26 2015 |
3171 |
325.03 |
| Aug 26 2015 |
4232 |
333.4 |
| Aug 26 2015 |
5490 |
323.13 |
| Aug 19 2015 |
4329 |
334.76 |
| Aug 19 2015 |
3296 |
325.03 |
| Aug 19 2015 |
5716 |
324.49 |
| Aug 12 2015 |
5319 |
346.84 |
| Aug 12 2015 |
3259 |
325.03 |
| Aug 12 2015 |
6370 |
331.78 |
| Aug 05 2015 |
5294 |
346.84 |
| Aug 05 2015 |
3304 |
325.03 |
| Aug 05 2015 |
6392 |
331.78 |
| Jul 29 2015 |
3298 |
325.03 |
| Jul 29 2015 |
3282 |
316.83 |
| Jul 29 2015 |
4259 |
306.55 |
| Jul 22 2015 |
3272 |
316.83 |
| Jul 22 2015 |
3311 |
325.03 |
| Jul 22 2015 |
4237 |
306.55 |
| Jul 15 2015 |
3335 |
316.83 |
| Jul 15 2015 |
5188 |
316.83 |
| Jul 08 2015 |
3366 |
316.83 |
| Jul 08 2015 |
5258 |
316.83 |
| Jul 01 2015 |
3428 |
316.83 |
| Jul 01 2015 |
5312 |
316.83 |
| Jun 24 2015 |
5826 |
349.57 |
| Jun 24 2015 |
8666 |
349.57 |
| Jun 17 2015 |
5853 |
349.57 |
| Jun 17 2015 |
8761 |
349.57 |
| Jun 10 2015 |
5905 |
349.57 |
| Jun 10 2015 |
8709 |
349.57 |
| Jun 03 2015 |
3042 |
307.82 |
| Jun 03 2015 |
14496 |
435.68 |
| Jun 03 2015 |
8960 |
350.44 |
| May 27 2015 |
3061 |
307.82 |
| May 27 2015 |
14349 |
435.68 |
| May 27 2015 |
8921 |
350.44 |
| May 20 2015 |
14426 |
435.68 |
| May 20 2015 |
3091 |
307.82 |
| May 20 2015 |
8990 |
350.44 |
| May 13 2015 |
3096 |
307.82 |
| May 13 2015 |
14572 |
435.68 |
| May 13 2015 |
9018 |
350.44 |
| May 06 2015 |
14436 |
435.68 |
| May 06 2015 |
2969 |
307.82 |
| May 06 2015 |
8794 |
350.44 |
| Apr 29 2015 |
3035 |
307.82 |
| Apr 29 2015 |
14622 |
435.68 |
| Apr 29 2015 |
8880 |
350.44 |
| Apr 22 2015 |
14679 |
435.68 |
| Apr 22 2015 |
3058 |
307.82 |
| Apr 22 2015 |
8934 |
350.44 |
| Apr 15 2015 |
3059 |
307.82 |
| Apr 15 2015 |
14466 |
435.68 |
| Apr 15 2015 |
8961 |
350.44 |
| Apr 08 2015 |
8540 |
381.82 |
| Apr 08 2015 |
3116 |
307.82 |
| Apr 08 2015 |
9224 |
352.22 |
| Apr 01 2015 |
3165 |
307.82 |
| Apr 01 2015 |
8628 |
381.82 |
| Apr 01 2015 |
9371 |
352.22 |
| Mar 25 2015 |
3109 |
307.82 |
| Mar 25 2015 |
8279 |
381.82 |
| Mar 25 2015 |
9126 |
352.22 |
| Mar 18 2015 |
3119 |
307.82 |
| Mar 18 2015 |
8061 |
381.82 |
| Mar 18 2015 |
8986 |
352.22 |
| Mar 11 2015 |
8245 |
381.82 |
| Mar 11 2015 |
3150 |
307.82 |
| Mar 11 2015 |
9313 |
352.22 |
| Mar 04 2015 |
3203 |
307.82 |
| Mar 04 2015 |
8373 |
381.82 |
| Mar 04 2015 |
9423 |
352.22 |
| Feb 25 2015 |
8390 |
381.82 |
| Feb 25 2015 |
3213 |
307.82 |
| Feb 25 2015 |
9419 |
352.22 |
| Feb 18 2015 |
8462 |
381.82 |
| Feb 18 2015 |
3258 |
307.82 |
| Feb 18 2015 |
9502 |
352.22 |
| Feb 11 2015 |
8502 |
381.82 |
| Feb 11 2015 |
3268 |
307.82 |
| Feb 11 2015 |
9529 |
352.22 |
| Feb 04 2015 |
3276 |
307.82 |
| Feb 04 2015 |
8530 |
381.82 |
| Feb 04 2015 |
9541 |
352.22 |
| Jan 28 2015 |
3293 |
307.82 |
| Jan 28 2015 |
8524 |
381.82 |
| Jan 28 2015 |
9540 |
352.22 |
| Jan 21 2015 |
3303 |
307.82 |
| Jan 21 2015 |
8535 |
381.82 |
| Jan 21 2015 |
9560 |
352.22 |
| Jan 14 2015 |
8547 |
381.82 |
| Jan 14 2015 |
3315 |
307.82 |
| Jan 14 2015 |
9579 |
352.22 |
| Jan 07 2015 |
8547 |
381.82 |
| Jan 07 2015 |
3314 |
307.82 |
| Jan 07 2015 |
9561 |
352.22 |
| Dec 31 2014 |
3314 |
307.82 |
| Dec 31 2014 |
8547 |
381.82 |
| Dec 31 2014 |
9562 |
352.22 |
| Dec 24 2014 |
8547 |
381.82 |
| Dec 24 2014 |
3314 |
307.82 |
| Dec 24 2014 |
9562 |
352.22 |
| Dec 17 2014 |
3314 |
307.82 |
| Dec 17 2014 |
8547 |
381.82 |
| Dec 17 2014 |
9561 |
352.22 |
| Dec 10 2014 |
3314 |
307.82 |
| Dec 10 2014 |
8547 |
381.82 |
| Dec 10 2014 |
9561 |
352.22 |
| Dec 03 2014 |
3314 |
307.82 |
| Dec 03 2014 |
8547 |
381.82 |
| Dec 03 2014 |
9561 |
352.22 |
| Nov 26 2014 |
8547 |
381.82 |
| Nov 26 2014 |
3314 |
307.82 |
| Nov 26 2014 |
9561 |
352.22 |
| Nov 19 2014 |
3314 |
307.82 |
| Nov 19 2014 |
8547 |
381.82 |
| Nov 19 2014 |
9561 |
352.22 |
| Nov 12 2014 |
3314 |
307.82 |
| Nov 12 2014 |
8547 |
381.82 |
| Nov 12 2014 |
9561 |
352.22 |
| Nov 05 2014 |
8547 |
381.82 |
| Nov 05 2014 |
3314 |
307.82 |
| Nov 05 2014 |
9561 |
352.22 |
| Oct 29 2014 |
8545 |
381.82 |
| Oct 29 2014 |
3314 |
307.82 |
| Oct 29 2014 |
9560 |
352.22 |
| Oct 22 2014 |
3312 |
307.82 |
| Oct 22 2014 |
8537 |
381.82 |
| Oct 22 2014 |
9570 |
352.22 |
| Oct 15 2014 |
8511 |
381.82 |
| Oct 15 2014 |
3309 |
307.82 |
| Oct 15 2014 |
9557 |
352.22 |
| Oct 08 2014 |
8527 |
381.82 |
| Oct 08 2014 |
3307 |
307.82 |
| Oct 08 2014 |
9561 |
352.22 |
| Oct 01 2014 |
3318 |
307.82 |
| Oct 01 2014 |
8535 |
381.82 |
| Oct 01 2014 |
9568 |
352.22 |
| Sep 24 2014 |
3340 |
307.82 |
| Sep 24 2014 |
8569 |
381.82 |
| Sep 24 2014 |
9547 |
352.22 |
| Sep 17 2014 |
8515 |
381.82 |
| Sep 17 2014 |
3367 |
307.82 |
| Sep 17 2014 |
9557 |
352.22 |
| Sep 10 2014 |
3358 |
307.82 |
| Sep 10 2014 |
8540 |
381.82 |
| Sep 10 2014 |
9558 |
352.22 |
| Sep 03 2014 |
3402 |
307.82 |
| Sep 03 2014 |
8554 |
381.82 |
| Sep 03 2014 |
9630 |
352.22 |
| Aug 27 2014 |
3440 |
307.82 |
| Aug 27 2014 |
8472 |
381.82 |
| Aug 27 2014 |
9602 |
352.22 |
| Aug 20 2014 |
8479 |
381.82 |
| Aug 20 2014 |
3437 |
307.82 |
| Aug 20 2014 |
9628 |
352.22 |
| Aug 13 2014 |
3479 |
307.82 |
| Aug 13 2014 |
8462 |
381.82 |
| Aug 13 2014 |
9671 |
352.22 |
| Aug 06 2014 |
3510 |
307.82 |
| Aug 06 2014 |
8580 |
381.82 |
| Aug 06 2014 |
9687 |
352.22 |
| Jul 30 2014 |
8605 |
381.82 |
| Jul 30 2014 |
2847 |
295.5 |
| Jul 30 2014 |
10674 |
360.24 |
| Jul 23 2014 |
2834 |
295.5 |
| Jul 23 2014 |
6854 |
363.26 |
| Jul 23 2014 |
7987 |
335.23 |
| Jul 16 2014 |
2795 |
295.5 |
| Jul 16 2014 |
6922 |
363.26 |
| Jul 16 2014 |
7956 |
335.23 |
| Jul 09 2014 |
2867 |
295.5 |
| Jul 09 2014 |
6915 |
363.26 |
| Jul 09 2014 |
7946 |
335.23 |
| Jul 02 2014 |
2911 |
295.5 |
| Jul 02 2014 |
6969 |
363.26 |
| Jul 02 2014 |
8053 |
335.23 |
| Jun 25 2014 |
2981 |
295.5 |
| Jun 25 2014 |
7031 |
363.26 |
| Jun 25 2014 |
8010 |
335.23 |
| Jun 18 2014 |
3023 |
295.5 |
| Jun 18 2014 |
7058 |
363.26 |
| Jun 18 2014 |
8070 |
335.23 |
| Jun 11 2014 |
7078 |
363.26 |
| Jun 11 2014 |
3072 |
295.5 |
| Jun 11 2014 |
8154 |
335.23 |
| Jun 04 2014 |
3149 |
295.5 |
| Jun 04 2014 |
5696 |
345.16 |
| Jun 04 2014 |
8231 |
335.23 |
| May 28 2014 |
3193 |
295.5 |
| May 28 2014 |
5691 |
345.16 |
| May 28 2014 |
8273 |
335.23 |
| May 21 2014 |
5720 |
345.16 |
| May 21 2014 |
3243 |
295.5 |
| May 21 2014 |
8301 |
335.23 |
| May 14 2014 |
5774 |
345.16 |
| May 14 2014 |
3276 |
295.5 |
| May 14 2014 |
8341 |
335.23 |
| May 07 2014 |
3283 |
295.5 |
| May 07 2014 |
5667 |
345.16 |
| May 07 2014 |
8253 |
335.23 |
| Apr 30 2014 |
5903 |
345.16 |
| Apr 30 2014 |
3452 |
295.5 |
| Apr 30 2014 |
8513 |
335.23 |
| Apr 23 2014 |
6062 |
345.16 |
| Apr 23 2014 |
3488 |
295.5 |
| Apr 23 2014 |
8641 |
335.23 |
| Apr 16 2014 |
3493 |
295.5 |
| Apr 16 2014 |
6069 |
345.16 |
| Apr 16 2014 |
8664 |
335.23 |
| Apr 09 2014 |
3558 |
295.5 |
| Apr 09 2014 |
5568 |
335.44 |
| Apr 09 2014 |
7463 |
322.13 |
| Apr 02 2014 |
5581 |
335.44 |
| Apr 02 2014 |
3604 |
295.5 |
| Apr 02 2014 |
7314 |
322.13 |
| Mar 26 2014 |
3675 |
295.5 |
| Mar 26 2014 |
5524 |
335.44 |
| Mar 26 2014 |
7397 |
322.13 |
| Mar 19 2014 |
3712 |
295.5 |
| Mar 19 2014 |
5530 |
335.44 |
| Mar 19 2014 |
7458 |
322.13 |
| Mar 12 2014 |
3738 |
295.5 |
| Mar 12 2014 |
5560 |
335.44 |
| Mar 12 2014 |
7496 |
322.13 |
| Mar 05 2014 |
5520 |
335.44 |
| Mar 05 2014 |
3768 |
295.5 |
| Mar 05 2014 |
7503 |
322.13 |
| Feb 26 2014 |
3796 |
295.5 |
| Feb 26 2014 |
5534 |
335.44 |
| Feb 26 2014 |
7522 |
322.13 |
| Feb 19 2014 |
3821 |
295.5 |
| Feb 19 2014 |
5594 |
335.44 |
| Feb 19 2014 |
7565 |
322.13 |
| Feb 12 2014 |
5583 |
335.44 |
| Feb 12 2014 |
3813 |
295.5 |
| Feb 12 2014 |
7586 |
322.13 |
| Feb 05 2014 |
3867 |
295.5 |
| Feb 05 2014 |
5625 |
335.44 |
| Feb 05 2014 |
7648 |
322.13 |
| Jan 29 2014 |
3903 |
295.5 |
| Jan 29 2014 |
5614 |
335.44 |
| Jan 29 2014 |
7684 |
322.13 |
| Jan 22 2014 |
3920 |
295.5 |
| Jan 22 2014 |
5600 |
335.44 |
| Jan 22 2014 |
7685 |
322.13 |
| Jan 15 2014 |
3936 |
295.5 |
| Jan 15 2014 |
5602 |
335.44 |
| Jan 15 2014 |
7704 |
322.13 |
| Jan 08 2014 |
3940 |
295.5 |
| Jan 08 2014 |
5599 |
335.44 |
| Jan 08 2014 |
7708 |
322.13 |
| Jan 01 2014 |
3940 |
295.5 |
| Jan 01 2014 |
5599 |
335.44 |
| Jan 01 2014 |
7710 |
322.13 |
| Dec 25 2013 |
5599 |
335.44 |
| Dec 25 2013 |
3940 |
295.5 |
| Dec 25 2013 |
7708 |
322.13 |
| Dec 18 2013 |
3940 |
295.5 |
| Dec 18 2013 |
5599 |
335.44 |
| Dec 18 2013 |
7708 |
322.13 |
| Dec 11 2013 |
3940 |
295.5 |
| Dec 11 2013 |
5599 |
335.44 |
| Dec 11 2013 |
7708 |
322.13 |
| Dec 04 2013 |
5600 |
335.44 |
| Dec 04 2013 |
3940 |
295.5 |
| Dec 04 2013 |
7709 |
322.13 |
| Nov 27 2013 |
5600 |
335.44 |
| Nov 27 2013 |
3940 |
295.5 |
| Nov 27 2013 |
7709 |
322.13 |
| Nov 20 2013 |
3940 |
295.5 |
| Nov 20 2013 |
5600 |
335.44 |
| Nov 20 2013 |
7710 |
322.13 |
| Nov 13 2013 |
5600 |
335.44 |
| Nov 13 2013 |
3940 |
295.5 |
| Nov 13 2013 |
7710 |
322.13 |
| Nov 06 2013 |
5600 |
335.44 |
| Nov 06 2013 |
3940 |
295.5 |
| Nov 06 2013 |
7710 |
322.13 |
| Oct 30 2013 |
3940 |
295.5 |
| Oct 30 2013 |
5600 |
335.44 |
| Oct 30 2013 |
7710 |
322.13 |
| Oct 23 2013 |
3940 |
295.5 |
| Oct 23 2013 |
5600 |
335.44 |
| Oct 23 2013 |
7710 |
322.13 |
| Oct 16 2013 |
5625 |
335.44 |
| Oct 16 2013 |
3931 |
295.5 |
| Oct 16 2013 |
7704 |
322.13 |
| Oct 09 2013 |
3942 |
295.5 |
| Oct 09 2013 |
5592 |
335.44 |
| Oct 09 2013 |
7700 |
322.13 |
| Oct 02 2013 |
3942 |
295.5 |
| Oct 02 2013 |
5601 |
335.44 |
| Oct 02 2013 |
7706 |
322.13 |
| Sep 25 2013 |
3917 |
295.5 |
| Sep 25 2013 |
5578 |
335.44 |
| Sep 25 2013 |
7686 |
322.13 |
| Sep 18 2013 |
5531 |
335.44 |
| Sep 18 2013 |
3897 |
295.5 |
| Sep 18 2013 |
7642 |
322.13 |
| Sep 11 2013 |
3884 |
295.5 |
| Sep 11 2013 |
5550 |
335.44 |
| Sep 11 2013 |
7616 |
322.13 |
| Sep 04 2013 |
3916 |
295.5 |
| Sep 04 2013 |
5582 |
335.44 |
| Sep 04 2013 |
7637 |
322.13 |
| Aug 28 2013 |
5602 |
335.44 |
| Aug 28 2013 |
3948 |
295.5 |
| Aug 28 2013 |
7672 |
322.13 |
| Aug 21 2013 |
4005 |
295.5 |
| Aug 21 2013 |
5637 |
335.44 |
| Aug 21 2013 |
7726 |
322.13 |
| Aug 14 2013 |
4038 |
295.5 |
| Aug 14 2013 |
5657 |
335.44 |
| Aug 14 2013 |
7443 |
322.13 |
| Aug 07 2013 |
4108 |
295.5 |
| Aug 07 2013 |
5642 |
335.44 |
| Aug 07 2013 |
7529 |
322.13 |
| Jul 31 2013 |
5746 |
335.44 |
| Jul 31 2013 |
8848 |
335.44 |
| Jul 10 2013 |
1701 |
243.33 |
| Jul 10 2013 |
2158 |
243.33 |
| Jul 03 2013 |
1749 |
243.33 |
| Jul 03 2013 |
2153 |
243.33 |
| Jun 26 2013 |
1815 |
243.33 |
| Jun 26 2013 |
2225 |
243.33 |
| Jun 19 2013 |
2654 |
261.61 |
| Jun 19 2013 |
3231 |
261.61 |
| Jun 12 2013 |
3711 |
298.25 |
| Jun 12 2013 |
2675 |
261.61 |
| Jun 12 2013 |
3867 |
270.77 |
| Jun 05 2013 |
2663 |
261.61 |
| Jun 05 2013 |
2658 |
277.4 |
| Jun 05 2013 |
3687 |
267.92 |
| May 29 2013 |
2605 |
277.4 |
| May 29 2013 |
2706 |
261.61 |
| May 29 2013 |
3700 |
267.92 |
| May 22 2013 |
3641 |
296.73 |
| May 22 2013 |
1390 |
259.38 |
| May 22 2013 |
2772 |
261.61 |
| May 22 2013 |
3137 |
256.81 |
| May 15 2013 |
2825 |
261.61 |
| May 15 2013 |
1435 |
259.38 |
| May 15 2013 |
3675 |
296.73 |
| May 15 2013 |
3167 |
256.81 |
| May 08 2013 |
2827 |
261.61 |
| May 08 2013 |
1350 |
259.38 |
| May 08 2013 |
3545 |
294.59 |
| May 08 2013 |
3143 |
256.81 |
| May 01 2013 |
3679 |
294.59 |
| May 01 2013 |
2916 |
261.61 |
| May 01 2013 |
1432 |
259.38 |
| May 01 2013 |
3232 |
256.81 |
| Apr 24 2013 |
2957 |
261.61 |
| Apr 24 2013 |
1443 |
259.38 |
| Apr 24 2013 |
2985 |
280.66 |
| Apr 24 2013 |
3280 |
256.81 |
| Apr 17 2013 |
1519 |
259.38 |
| Apr 17 2013 |
3007 |
261.61 |
| Apr 17 2013 |
3051 |
280.66 |
| Apr 17 2013 |
3339 |
256.81 |
| Apr 10 2013 |
3000 |
261.61 |
| Apr 10 2013 |
1493 |
259.38 |
| Apr 10 2013 |
3119 |
280.66 |
| Apr 10 2013 |
3426 |
256.81 |
| Apr 03 2013 |
3126 |
280.66 |
| Apr 03 2013 |
1494 |
259.38 |
| Apr 03 2013 |
3008 |
261.77 |
| Apr 03 2013 |
3440 |
256.81 |
| Mar 27 2013 |
1533 |
259.38 |
| Mar 27 2013 |
3064 |
261.77 |
| Mar 27 2013 |
3215 |
280.66 |
| Mar 27 2013 |
3496 |
256.81 |
| Mar 20 2013 |
1466 |
259.38 |
| Mar 20 2013 |
3028 |
261.77 |
| Mar 20 2013 |
3217 |
280.66 |
| Mar 20 2013 |
3515 |
256.81 |
| Mar 13 2013 |
2909 |
296.73 |
| Mar 13 2013 |
1095 |
259.38 |
| Mar 13 2013 |
3533 |
256.81 |
| Oct 19 2012 |
2445 |
261.77 |
| Oct 19 2012 |
1445 |
259.38 |
| Oct 19 2012 |
3234 |
286.68 |
| Oct 19 2012 |
4207 |
280.54 |
| Sep 23 2012 |
3248 |
286.68 |
| Sep 23 2012 |
1425 |
259.38 |
| Sep 23 2012 |
2446 |
261.77 |
| Sep 23 2012 |
4205 |
280.54 |
| Aug 31 2012 |
1362 |
259.38 |
| Aug 31 2012 |
2389 |
261.77 |
| Aug 31 2012 |
3181 |
286.68 |
| Aug 31 2012 |
4164 |
280.54 |
| Aug 24 2012 |
3167 |
286.68 |
| Aug 24 2012 |
1358 |
259.38 |
| Aug 24 2012 |
2365 |
261.77 |
| Aug 24 2012 |
4144 |
280.54 |
| Aug 10 2012 |
1340 |
259.38 |
| Aug 10 2012 |
2338 |
261.77 |
| Aug 10 2012 |
3127 |
286.68 |
| Aug 10 2012 |
3833 |
275.52 |
| Aug 03 2012 |
3102 |
286.68 |
| Aug 03 2012 |
1326 |
259.38 |
| Aug 03 2012 |
2315 |
261.77 |
| Aug 03 2012 |
3822 |
275.52 |
| Jul 27 2012 |
3084 |
286.68 |
| Jul 27 2012 |
1302 |
259.38 |
| Jul 27 2012 |
2289 |
261.77 |
| Jul 27 2012 |
3783 |
275.52 |
| Jul 06 2012 |
2480 |
267.92 |
| Jul 06 2012 |
1233 |
259.38 |
| Jul 06 2012 |
3018 |
286.68 |
| Jul 06 2012 |
3782 |
276.42 |
| Jun 22 2012 |
2158 |
262.27 |
| Jun 22 2012 |
1297 |
259.38 |
| Jun 22 2012 |
3020 |
286.68 |
| Jun 22 2012 |
3698 |
278.06 |
| Jun 15 2012 |
2185 |
262.27 |
| Jun 15 2012 |
1330 |
259.38 |
| Jun 15 2012 |
3229 |
293.49 |
| Jun 15 2012 |
3756 |
274.03 |
| Jun 08 2012 |
1339 |
259.38 |
| Jun 08 2012 |
2183 |
262.27 |
| Jun 08 2012 |
3585 |
302.72 |
| Jun 08 2012 |
3929 |
277.69 |
| Jun 01 2012 |
2591 |
277.27 |
| Jun 01 2012 |
1440 |
259.38 |
| Jun 01 2012 |
3635 |
302.72 |
| Jun 01 2012 |
4033 |
280.05 |
| May 25 2012 |
2220 |
277.27 |
| May 25 2012 |
2899 |
289.39 |
| May 25 2012 |
3888 |
282.12 |
| May 18 2012 |
1881 |
279.94 |
| May 18 2012 |
2719 |
290.67 |
| May 18 2012 |
2989 |
289.38 |
| May 18 2012 |
4203 |
286.27 |
| May 11 2012 |
1872 |
279.94 |
| May 11 2012 |
2698 |
290.67 |
| May 11 2012 |
3025 |
291.05 |
| May 11 2012 |
4243 |
286.32 |
| May 04 2012 |
2851 |
291.05 |
| May 04 2012 |
2594 |
290.67 |
| May 04 2012 |
1727 |
279.94 |
| May 04 2012 |
4230 |
286.32 |
| Apr 27 2012 |
1565 |
279.94 |
| Apr 27 2012 |
2963 |
303.54 |
| Apr 27 2012 |
2540 |
289.37 |
| Apr 27 2012 |
4607 |
293.95 |
| Apr 13 2012 |
1998 |
289.37 |
| Apr 13 2012 |
2647 |
303.54 |
| Apr 13 2012 |
1357 |
279.94 |
| Apr 13 2012 |
4374 |
293.95 |
| Apr 06 2012 |
1871 |
289.37 |
| Apr 06 2012 |
2795 |
313.86 |
| Apr 06 2012 |
1299 |
279.94 |
| Apr 06 2012 |
4665 |
299.9 |
| Mar 27 2012 |
2510 |
320.79 |
| Mar 27 2012 |
2725 |
313.86 |
| Mar 27 2012 |
1378 |
279.94 |
| Mar 27 2012 |
5214 |
310.36 |
| Sep 23 2011 |
3389 |
313.86 |
| Sep 23 2011 |
602 |
321.37 |
| Sep 23 2011 |
2587 |
295.42 |
| Sep 23 2011 |
4076 |
300.35 |
| Sep 16 2011 |
602 |
321.37 |
| Sep 16 2011 |
3374 |
313.86 |
| Sep 16 2011 |
2586 |
295.42 |
| Sep 16 2011 |
4073 |
300.35 |
| Sep 10 2011 |
3293 |
313.86 |
| Sep 10 2011 |
600 |
321.37 |
| Sep 10 2011 |
2542 |
295.42 |
| Sep 10 2011 |
4029 |
300.35 |
| Sep 02 2011 |
2494 |
295.42 |
| Sep 02 2011 |
602 |
321.37 |
| Sep 02 2011 |
3288 |
313.86 |
| Sep 02 2011 |
3995 |
300.35 |
| Aug 26 2011 |
602 |
321.37 |
| Aug 26 2011 |
3287 |
313.86 |
| Aug 26 2011 |
2493 |
295.42 |
| Aug 26 2011 |
3990 |
300.35 |
| Aug 19 2011 |
2426 |
295.42 |
| Aug 19 2011 |
600 |
321.37 |
| Aug 19 2011 |
3167 |
313.86 |
| Aug 19 2011 |
3521 |
300.35 |
| Aug 12 2011 |
3099 |
313.86 |
| Aug 12 2011 |
601 |
321.37 |
| Aug 12 2011 |
2422 |
295.42 |
| Aug 12 2011 |
3482 |
300.35 |
| Aug 05 2011 |
2397 |
295.42 |
| Aug 05 2011 |
3529 |
328.44 |
| Aug 05 2011 |
603 |
321.37 |
| Aug 05 2011 |
3726 |
306.76 |
| Jul 29 2011 |
3997 |
342.95 |
| Jul 29 2011 |
603 |
321.37 |
| Jul 29 2011 |
2385 |
295.42 |
| Jul 29 2011 |
3745 |
307.81 |
| Jul 22 2011 |
2227 |
295.42 |
| Jul 22 2011 |
600 |
321.37 |
| Jul 22 2011 |
3789 |
342.95 |
| Jul 22 2011 |
3549 |
307.81 |
| Jul 15 2011 |
601 |
321.37 |
| Jul 15 2011 |
4026 |
355.03 |
| Jul 15 2011 |
2154 |
296.93 |
| Jul 15 2011 |
3621 |
313.62 |
| Jul 08 2011 |
2088 |
296.93 |
| Jul 08 2011 |
3635 |
355.03 |
| Jul 08 2011 |
601 |
321.37 |
| Jul 08 2011 |
3492 |
313.62 |
| Jul 01 2011 |
761 |
321.37 |
| Jul 01 2011 |
1629 |
296.93 |
| Jul 01 2011 |
2420 |
301.82 |
| Jun 17 2011 |
1612 |
296.93 |
| Jun 17 2011 |
761 |
321.37 |
| Jun 17 2011 |
2401 |
301.82 |
| Jun 10 2011 |
761 |
321.37 |
| Jun 10 2011 |
1529 |
296.93 |
| Jun 10 2011 |
2454 |
301.82 |
| Jun 03 2011 |
1539 |
303.03 |
| Jun 03 2011 |
1861 |
322.23 |
| Jun 03 2011 |
761 |
321.37 |
| Jun 03 2011 |
2460 |
309.35 |
| May 29 2011 |
1540 |
303.03 |
| May 29 2011 |
801 |
321.37 |
| May 29 2011 |
1841 |
322.23 |
| May 29 2011 |
2487 |
309.35 |
| May 06 2011 |
950 |
321.37 |
| May 06 2011 |
1696 |
322.23 |
| May 06 2011 |
1860 |
315.61 |
| May 06 2011 |
2846 |
319.41 |
| Apr 22 2011 |
926 |
321.37 |
| Apr 22 2011 |
1720 |
308.82 |
| Apr 22 2011 |
2345 |
331.68 |
| Apr 22 2011 |
2927 |
314.21 |
| Apr 01 2011 |
2074 |
311.07 |
| Apr 01 2011 |
790 |
281.38 |
| Apr 01 2011 |
2112 |
308.82 |
| Apr 01 2011 |
2792 |
304.59 |
| Oct 15 2010 |
2828 |
308.82 |
| Oct 15 2010 |
2924 |
322.58 |
| Oct 15 2010 |
1350 |
303.4 |
| Oct 15 2010 |
3403 |
302.48 |
| Aug 15 2010 |
1272 |
303.4 |
| Aug 15 2010 |
2713 |
308.82 |
| Aug 15 2010 |
2821 |
322.58 |
| Aug 15 2010 |
3315 |
302.48 |
| Aug 01 2010 |
2777 |
322.58 |
| Aug 01 2010 |
1269 |
303.4 |
| Aug 01 2010 |
2232 |
295.41 |
| Aug 01 2010 |
3343 |
307.48 |
| Jul 15 2010 |
2491 |
322.58 |
| Jul 15 2010 |
1124 |
303.4 |
| Jul 15 2010 |
2104 |
295.41 |
| Jul 15 2010 |
3102 |
307.48 |
| Jul 01 2010 |
1170 |
303.4 |
| Jul 01 2010 |
1471 |
257.26 |
| Jul 01 2010 |
2799 |
330.3 |
| Jul 01 2010 |
3106 |
304.36 |
| Jun 15 2010 |
2878 |
335.48 |
| Jun 15 2010 |
1099 |
303.4 |
| Jun 15 2010 |
1427 |
257.5 |
| Jun 15 2010 |
3297 |
313.47 |
| Jun 01 2010 |
2603 |
335.48 |
| Jun 01 2010 |
1002 |
303.4 |
| Jun 01 2010 |
3323 |
319.75 |
| May 27 2010 |
995 |
257.5 |
| May 27 2010 |
2481 |
343.63 |
| May 27 2010 |
2818 |
314.92 |
| May 15 2010 |
2584 |
344.87 |
| May 15 2010 |
3987 |
344.87 |
