| Apr 25 2024 |
2668 |
345.12 |
| Apr 24 2024 |
2666 |
345.12 |
| Apr 17 2024 |
2668 |
345.12 |
| Apr 10 2024 |
2663 |
345.12 |
| Apr 03 2024 |
2676 |
345.12 |
| Mar 27 2024 |
2596 |
345.12 |
| Mar 21 2024 |
2604 |
345.12 |
| Mar 14 2024 |
2583 |
345.12 |
| Mar 07 2024 |
2586 |
345.12 |
| Feb 29 2024 |
2587 |
345.12 |
| Feb 22 2024 |
2592 |
345.12 |
| Feb 15 2024 |
2598 |
345.12 |
| Feb 08 2024 |
2594 |
345.12 |
| Feb 01 2024 |
2603 |
345.12 |
| Jan 25 2024 |
2624 |
345.12 |
| Jan 18 2024 |
2621 |
345.12 |
| Jan 11 2024 |
2611 |
345.12 |
| Jan 04 2024 |
2611 |
345.12 |
| Dec 28 2023 |
2647 |
345.12 |
| Dec 21 2023 |
2647 |
345.12 |
| Dec 14 2023 |
2647 |
345.12 |
| Dec 07 2023 |
2642 |
345.12 |
| Nov 30 2023 |
2609 |
345.12 |
| Nov 23 2023 |
2622 |
345.12 |
| Nov 16 2023 |
2664 |
345.12 |
| Nov 09 2023 |
2648 |
345.12 |
| Nov 02 2023 |
2625 |
345.12 |
| Oct 26 2023 |
2634 |
345.12 |
| Oct 19 2023 |
2607 |
345.12 |
| Oct 12 2023 |
2606 |
345.12 |
| Oct 05 2023 |
2608 |
345.12 |
| Sep 28 2023 |
2646 |
345.12 |
| Sep 21 2023 |
2662 |
345.12 |
| Sep 14 2023 |
2679 |
345.12 |
| Sep 07 2023 |
2689 |
345.12 |
| Aug 31 2023 |
2684 |
345.12 |
| Aug 24 2023 |
4421 |
403.04 |
| Aug 24 2023 |
3008 |
397.5 |
| Aug 24 2023 |
2709 |
345.12 |
| Aug 24 2023 |
8736 |
399.35 |
| Aug 17 2023 |
4419 |
403.04 |
| Aug 17 2023 |
3096 |
397.5 |
| Aug 17 2023 |
2736 |
345.12 |
| Aug 17 2023 |
8791 |
399.35 |
| Aug 10 2023 |
4423 |
403.04 |
| Aug 10 2023 |
3166 |
397.5 |
| Aug 10 2023 |
2738 |
345.12 |
| Aug 10 2023 |
8813 |
399.35 |
| Aug 03 2023 |
4429 |
403.04 |
| Aug 03 2023 |
3156 |
397.5 |
| Aug 03 2023 |
2734 |
345.12 |
| Aug 03 2023 |
8783 |
399.35 |
| Jul 27 2023 |
4436 |
403.04 |
| Jul 27 2023 |
3190 |
397.5 |
| Jul 27 2023 |
2728 |
345.12 |
| Jul 27 2023 |
8769 |
399.35 |
| Jul 20 2023 |
4491 |
403.04 |
| Jul 20 2023 |
3267 |
397.5 |
| Jul 20 2023 |
2721 |
345.12 |
| Jul 20 2023 |
8723 |
399.35 |
| Jul 13 2023 |
4519 |
403.04 |
| Jul 13 2023 |
3271 |
397.5 |
| Jul 13 2023 |
2752 |
345.12 |
| Jul 13 2023 |
8732 |
399.35 |
| Jul 06 2023 |
4536 |
403.04 |
| Jul 06 2023 |
3294 |
397.5 |
| Jul 06 2023 |
2743 |
345.12 |
| Jul 06 2023 |
8741 |
399.35 |
| Jun 29 2023 |
4530 |
403.04 |
| Jun 29 2023 |
3324 |
397.5 |
| Jun 29 2023 |
2755 |
345.12 |
| Jun 29 2023 |
8715 |
399.35 |
| Jun 22 2023 |
4517 |
403.04 |
| Jun 22 2023 |
3364 |
397.5 |
| Jun 22 2023 |
2855 |
345.12 |
| Jun 22 2023 |
8688 |
399.35 |
| Jun 15 2023 |
4403 |
403.04 |
| Jun 15 2023 |
3408 |
397.5 |
| Jun 15 2023 |
2835 |
345.12 |
| Jun 15 2023 |
8737 |
399.35 |
| Jun 08 2023 |
4393 |
403.04 |
| Jun 08 2023 |
3406 |
397.5 |
| Jun 08 2023 |
2872 |
345.12 |
| Jun 08 2023 |
8782 |
399.35 |
| Jun 01 2023 |
4404 |
403.04 |
| Jun 01 2023 |
3400 |
397.5 |
| Jun 01 2023 |
2857 |
345.12 |
| Jun 01 2023 |
8783 |
399.35 |
| May 25 2023 |
4410 |
403.04 |
| May 25 2023 |
3403 |
397.5 |
| May 25 2023 |
2781 |
345.12 |
| May 25 2023 |
8717 |
399.35 |
| May 18 2023 |
4402 |
403.04 |
| May 18 2023 |
3382 |
397.5 |
| May 18 2023 |
2772 |
345.12 |
| May 18 2023 |
8684 |
399.35 |
| May 11 2023 |
4426 |
403.04 |
| May 11 2023 |
3342 |
397.5 |
| May 11 2023 |
2889 |
345.12 |
| May 11 2023 |
8675 |
399.35 |
| May 04 2023 |
4366 |
403.04 |
| May 04 2023 |
3291 |
397.5 |
| May 04 2023 |
8526 |
399.35 |
| Apr 27 2023 |
4295 |
403.04 |
| Apr 27 2023 |
3300 |
397.5 |
| Apr 27 2023 |
8442 |
399.35 |
| Apr 20 2023 |
4172 |
403.04 |
| Apr 20 2023 |
3288 |
397.5 |
| Apr 20 2023 |
8383 |
399.35 |
| Apr 13 2023 |
4171 |
403.04 |
| Apr 13 2023 |
3272 |
397.5 |
| Apr 13 2023 |
8340 |
399.35 |
| Apr 06 2023 |
4071 |
403.04 |
| Apr 06 2023 |
3297 |
397.5 |
| Apr 06 2023 |
8299 |
399.35 |
| Mar 30 2023 |
3965 |
403.04 |
| Mar 30 2023 |
3282 |
397.5 |
| Mar 30 2023 |
8261 |
399.35 |
| Mar 23 2023 |
3989 |
403.04 |
| Mar 23 2023 |
3294 |
397.5 |
| Mar 23 2023 |
8216 |
399.35 |
| Mar 16 2023 |
3966 |
403.04 |
| Mar 16 2023 |
3269 |
397.5 |
| Mar 16 2023 |
8177 |
399.35 |
| Mar 09 2023 |
3965 |
403.04 |
| Mar 09 2023 |
3271 |
397.5 |
| Mar 09 2023 |
8067 |
399.35 |
| Mar 02 2023 |
3949 |
403.04 |
| Mar 02 2023 |
3238 |
397.5 |
| Mar 02 2023 |
8037 |
399.35 |
| Feb 23 2023 |
3962 |
403.04 |
| Feb 23 2023 |
3235 |
397.5 |
| Feb 23 2023 |
8036 |
399.35 |
| Feb 16 2023 |
3927 |
403.04 |
| Feb 16 2023 |
3241 |
397.5 |
| Feb 16 2023 |
7942 |
399.35 |
| Feb 09 2023 |
3788 |
403.04 |
| Feb 09 2023 |
3239 |
397.5 |
| Feb 09 2023 |
7936 |
399.35 |
| Feb 02 2023 |
3758 |
403.04 |
| Feb 02 2023 |
3228 |
397.5 |
| Feb 02 2023 |
7914 |
399.35 |
| Jan 26 2023 |
3693 |
403.04 |
| Jan 26 2023 |
3216 |
397.5 |
| Jan 26 2023 |
7898 |
399.35 |
| Jan 19 2023 |
3693 |
403.04 |
| Jan 19 2023 |
3211 |
397.5 |
| Jan 19 2023 |
7887 |
399.35 |
| Jan 12 2023 |
3693 |
403.04 |
| Jan 12 2023 |
3205 |
397.5 |
| Jan 12 2023 |
7887 |
399.35 |
| Jan 05 2023 |
3693 |
403.04 |
| Jan 05 2023 |
3205 |
397.5 |
| Jan 05 2023 |
7889 |
399.35 |
| Dec 29 2022 |
3693 |
403.04 |
| Dec 29 2022 |
3206 |
397.5 |
| Dec 29 2022 |
7889 |
399.35 |
| Dec 22 2022 |
3693 |
403.04 |
| Dec 22 2022 |
3206 |
397.5 |
| Dec 22 2022 |
7889 |
399.35 |
| Dec 15 2022 |
3694 |
403.04 |
| Dec 15 2022 |
3205 |
397.5 |
| Dec 15 2022 |
7890 |
399.35 |
| Dec 08 2022 |
3694 |
403.04 |
| Dec 08 2022 |
3207 |
397.5 |
| Dec 08 2022 |
7884 |
399.35 |
| Dec 01 2022 |
3694 |
403.04 |
| Dec 01 2022 |
3207 |
397.5 |
| Dec 01 2022 |
7884 |
399.35 |
| Nov 24 2022 |
3694 |
403.04 |
| Nov 24 2022 |
3207 |
397.5 |
| Nov 24 2022 |
7884 |
399.35 |
| Nov 17 2022 |
3689 |
403.04 |
| Nov 17 2022 |
3201 |
397.5 |
| Nov 17 2022 |
7873 |
399.35 |
| Nov 10 2022 |
3689 |
403.04 |
| Nov 10 2022 |
3202 |
397.5 |
| Nov 10 2022 |
7874 |
399.35 |
| Nov 03 2022 |
3689 |
403.04 |
| Nov 03 2022 |
3201 |
397.5 |
| Nov 03 2022 |
7855 |
399.35 |
| Oct 27 2022 |
3689 |
403.04 |
| Oct 27 2022 |
3199 |
397.5 |
| Oct 27 2022 |
7850 |
399.35 |
| Oct 20 2022 |
3699 |
403.04 |
| Oct 20 2022 |
3200 |
397.5 |
| Oct 20 2022 |
7854 |
399.35 |
| Oct 13 2022 |
3653 |
403.04 |
| Oct 13 2022 |
3200 |
397.5 |
| Oct 13 2022 |
7847 |
399.35 |
| Oct 06 2022 |
3625 |
403.04 |
| Oct 06 2022 |
3205 |
397.5 |
| Oct 06 2022 |
7844 |
399.35 |
| Sep 29 2022 |
3595 |
403.04 |
| Sep 29 2022 |
3205 |
397.5 |
| Sep 29 2022 |
7845 |
399.35 |
| Sep 22 2022 |
3581 |
403.04 |
| Sep 22 2022 |
3199 |
397.5 |
| Sep 22 2022 |
7836 |
399.35 |
| Sep 15 2022 |
3571 |
403.04 |
| Sep 15 2022 |
3194 |
397.5 |
| Sep 15 2022 |
7826 |
399.35 |
| Sep 08 2022 |
3575 |
403.04 |
| Sep 08 2022 |
3182 |
397.5 |
| Sep 08 2022 |
7797 |
399.35 |
| Sep 01 2022 |
3557 |
403.04 |
| Sep 01 2022 |
3139 |
397.5 |
| Sep 01 2022 |
7708 |
399.35 |
| Aug 25 2022 |
3548 |
403.04 |
| Aug 25 2022 |
3115 |
397.5 |
| Aug 25 2022 |
7647 |
399.35 |
| Aug 18 2022 |
3549 |
403.04 |
| Aug 18 2022 |
3126 |
397.5 |
| Aug 18 2022 |
7603 |
399.35 |
| Aug 11 2022 |
3553 |
403.04 |
| Aug 11 2022 |
3127 |
397.5 |
| Aug 11 2022 |
7564 |
399.35 |
| Aug 04 2022 |
3543 |
403.04 |
| Aug 04 2022 |
3121 |
397.5 |
| Aug 04 2022 |
7542 |
399.35 |
| Jul 28 2022 |
3530 |
403.04 |
| Jul 28 2022 |
3076 |
397.5 |
| Jul 28 2022 |
7445 |
399.35 |
| Jul 21 2022 |
3468 |
403.04 |
| Jul 21 2022 |
3064 |
397.5 |
| Jul 21 2022 |
7363 |
399.35 |
| Jul 14 2022 |
3471 |
403.04 |
| Jul 14 2022 |
3054 |
397.5 |
| Jul 14 2022 |
7341 |
399.35 |
| Jul 07 2022 |
3463 |
403.04 |
| Jul 07 2022 |
3047 |
397.5 |
| Jul 07 2022 |
7274 |
399.35 |
| Jun 30 2022 |
3455 |
403.04 |
| Jun 30 2022 |
3056 |
397.5 |
| Jun 30 2022 |
7236 |
399.35 |
| Jun 23 2022 |
3451 |
403.04 |
| Jun 23 2022 |
3063 |
397.5 |
| Jun 23 2022 |
7220 |
399.35 |
| Jun 16 2022 |
3417 |
403.04 |
| Jun 16 2022 |
3060 |
397.5 |
| Jun 16 2022 |
7047 |
399.35 |
| Jun 09 2022 |
3354 |
403.04 |
| Jun 09 2022 |
3050 |
397.5 |
| Jun 09 2022 |
6946 |
399.35 |
| Jun 02 2022 |
3305 |
403.04 |
| Jun 02 2022 |
3030 |
397.5 |
| Jun 02 2022 |
6788 |
399.35 |
| May 26 2022 |
3285 |
403.04 |
| May 26 2022 |
3010 |
397.5 |
| May 26 2022 |
6654 |
399.35 |
| May 19 2022 |
3288 |
403.04 |
| May 19 2022 |
2958 |
397.5 |
| May 19 2022 |
6471 |
399.35 |
| May 12 2022 |
3281 |
403.04 |
| May 12 2022 |
2952 |
397.5 |
| May 12 2022 |
6410 |
399.35 |
| May 05 2022 |
3149 |
403.04 |
| May 05 2022 |
2920 |
397.5 |
| May 05 2022 |
6240 |
399.35 |
| Apr 28 2022 |
3298 |
403.04 |
| Apr 28 2022 |
2922 |
397.5 |
| Apr 28 2022 |
6091 |
399.35 |
| Apr 21 2022 |
3079 |
403.04 |
| Apr 21 2022 |
2822 |
397.5 |
| Apr 21 2022 |
5869 |
399.35 |
| Apr 14 2022 |
3105 |
403.04 |
| Apr 14 2022 |
2801 |
397.5 |
| Apr 14 2022 |
5769 |
399.35 |
| Apr 07 2022 |
3117 |
403.04 |
| Apr 07 2022 |
2795 |
397.5 |
| Apr 07 2022 |
5686 |
399.35 |
| Mar 31 2022 |
3128 |
403.04 |
| Mar 31 2022 |
2799 |
397.5 |
| Mar 31 2022 |
5661 |
399.35 |
| Mar 24 2022 |
3079 |
403.04 |
| Mar 24 2022 |
2769 |
397.5 |
| Mar 24 2022 |
5496 |
399.35 |
| Mar 17 2022 |
3077 |
403.04 |
| Mar 17 2022 |
2753 |
397.5 |
| Mar 17 2022 |
5450 |
399.35 |
| Mar 10 2022 |
3098 |
403.04 |
| Mar 10 2022 |
2740 |
397.5 |
| Mar 10 2022 |
5363 |
399.35 |
| Mar 03 2022 |
3009 |
403.04 |
| Mar 03 2022 |
2730 |
397.5 |
| Mar 03 2022 |
5406 |
399.35 |
| Feb 24 2022 |
2812 |
403.04 |
| Feb 24 2022 |
2693 |
397.5 |
| Feb 24 2022 |
5301 |
399.35 |
| Feb 17 2022 |
2534 |
403.04 |
| Feb 17 2022 |
2644 |
397.5 |
| Feb 17 2022 |
4961 |
399.35 |
| Feb 10 2022 |
2527 |
403.04 |
| Feb 10 2022 |
2630 |
397.5 |
| Feb 10 2022 |
5065 |
399.35 |
| Feb 03 2022 |
2540 |
403.04 |
| Feb 03 2022 |
2619 |
397.5 |
| Feb 03 2022 |
5115 |
399.35 |
| Jan 27 2022 |
2527 |
403.04 |
| Jan 27 2022 |
2595 |
397.5 |
| Jan 27 2022 |
5138 |
399.35 |
| Jan 20 2022 |
2526 |
403.04 |
| Jan 20 2022 |
2585 |
397.5 |
| Jan 20 2022 |
5167 |
399.35 |
| Jan 13 2022 |
2526 |
403.04 |
| Jan 13 2022 |
2567 |
397.5 |
| Jan 13 2022 |
5183 |
399.35 |
| Jan 06 2022 |
2526 |
403.04 |
| Jan 06 2022 |
2568 |
397.5 |
| Jan 06 2022 |
5183 |
399.35 |
| Dec 30 2021 |
2529 |
403.04 |
| Dec 30 2021 |
2571 |
397.5 |
| Dec 30 2021 |
5184 |
399.35 |
| Dec 23 2021 |
2529 |
403.04 |
| Dec 23 2021 |
2571 |
397.5 |
| Dec 23 2021 |
5184 |
399.35 |
| Dec 16 2021 |
2529 |
403.04 |
| Dec 16 2021 |
2571 |
397.5 |
| Dec 16 2021 |
5184 |
399.35 |
| Dec 09 2021 |
2529 |
403.04 |
| Dec 09 2021 |
2571 |
397.5 |
| Dec 09 2021 |
5184 |
399.35 |
| Dec 02 2021 |
2529 |
403.04 |
| Dec 02 2021 |
2570 |
397.5 |
| Dec 02 2021 |
5186 |
399.35 |
| Nov 25 2021 |
2529 |
403.04 |
| Nov 25 2021 |
2570 |
397.5 |
| Nov 25 2021 |
5186 |
399.35 |
| Nov 18 2021 |
2529 |
403.04 |
| Nov 18 2021 |
2571 |
397.5 |
| Nov 18 2021 |
5186 |
399.35 |
| Nov 11 2021 |
2530 |
403.04 |
| Nov 11 2021 |
2571 |
397.5 |
| Nov 11 2021 |
5186 |
399.35 |
| Nov 04 2021 |
2536 |
403.04 |
| Nov 04 2021 |
2571 |
397.5 |
| Nov 04 2021 |
5201 |
399.35 |
| Oct 28 2021 |
2536 |
403.04 |
| Oct 28 2021 |
2572 |
397.5 |
| Oct 28 2021 |
5201 |
399.35 |
| Oct 21 2021 |
2536 |
403.04 |
| Oct 21 2021 |
2572 |
397.5 |
| Oct 21 2021 |
5201 |
399.35 |
| Oct 14 2021 |
2526 |
403.04 |
| Oct 14 2021 |
2572 |
397.5 |
| Oct 14 2021 |
5207 |
399.35 |
| Oct 07 2021 |
2531 |
403.04 |
| Oct 07 2021 |
2570 |
397.5 |
| Oct 07 2021 |
5208 |
399.35 |
| Sep 30 2021 |
2527 |
403.04 |
| Sep 30 2021 |
2528 |
397.5 |
| Sep 30 2021 |
5151 |
399.35 |
| Sep 23 2021 |
2567 |
403.04 |
| Sep 23 2021 |
2467 |
397.5 |
| Sep 23 2021 |
5039 |
399.35 |
| Sep 16 2021 |
2531 |
403.04 |
| Sep 16 2021 |
2445 |
397.5 |
| Sep 16 2021 |
4931 |
399.35 |
| Sep 09 2021 |
2542 |
403.04 |
| Sep 09 2021 |
2415 |
397.5 |
| Sep 09 2021 |
4931 |
399.35 |
| Sep 02 2021 |
2607 |
403.04 |
| Sep 02 2021 |
2365 |
397.5 |
| Sep 02 2021 |
4799 |
399.35 |
