| Apr 13 2023 |
2496 |
340.52 |
| Apr 06 2023 |
2467 |
340.52 |
| Mar 30 2023 |
2267 |
340.52 |
| Mar 23 2023 |
2268 |
340.52 |
| Mar 16 2023 |
2264 |
340.52 |
| Mar 09 2023 |
2263 |
340.52 |
| Mar 02 2023 |
2272 |
340.52 |
| Feb 23 2023 |
2291 |
340.52 |
| Feb 16 2023 |
2286 |
340.52 |
| Feb 09 2023 |
2286 |
340.52 |
| Feb 02 2023 |
2270 |
340.52 |
| Jan 26 2023 |
2268 |
340.52 |
| Jan 19 2023 |
2271 |
340.52 |
| Jan 12 2023 |
2272 |
340.52 |
| Jan 05 2023 |
2272 |
340.52 |
| Dec 29 2022 |
2272 |
340.52 |
| Dec 22 2022 |
2272 |
340.52 |
| Dec 15 2022 |
2275 |
340.52 |
| Dec 08 2022 |
2284 |
340.52 |
| Dec 01 2022 |
2287 |
340.52 |
| Nov 24 2022 |
2287 |
340.52 |
| Nov 17 2022 |
2285 |
340.52 |
| Nov 10 2022 |
2305 |
340.52 |
| Nov 03 2022 |
2293 |
340.52 |
| Oct 27 2022 |
2294 |
340.52 |
| Oct 20 2022 |
2296 |
340.52 |
| Oct 13 2022 |
2295 |
340.52 |
| Oct 06 2022 |
2298 |
340.52 |
| Sep 29 2022 |
2295 |
340.52 |
| Sep 22 2022 |
2263 |
340.52 |
| Sep 15 2022 |
2276 |
340.52 |
| Sep 08 2022 |
2247 |
340.52 |
| Sep 01 2022 |
2243 |
340.52 |
| Aug 25 2022 |
2242 |
340.52 |
| Aug 18 2022 |
2249 |
340.52 |
| Aug 11 2022 |
2250 |
340.52 |
| Aug 04 2022 |
2250 |
340.52 |
| Jul 28 2022 |
2252 |
340.52 |
| Jul 21 2022 |
2268 |
340.52 |
| Jul 14 2022 |
2268 |
340.52 |
| Jul 07 2022 |
2269 |
340.52 |
| Jun 30 2022 |
2269 |
340.52 |
| Jun 23 2022 |
2240 |
340.52 |
| Jun 16 2022 |
2243 |
340.52 |
| Jun 09 2022 |
1959 |
340.52 |
| Jun 02 2022 |
1829 |
340.52 |
| May 26 2022 |
1808 |
340.52 |
| May 19 2022 |
1807 |
340.52 |
| May 12 2022 |
1807 |
340.52 |
| May 05 2022 |
1702 |
340.52 |
| Apr 28 2022 |
1702 |
340.52 |
| Apr 21 2022 |
1686 |
340.52 |
| Apr 14 2022 |
1692 |
340.52 |
| Apr 07 2022 |
1692 |
340.52 |
| Mar 31 2022 |
1692 |
340.52 |
| Mar 24 2022 |
1674 |
340.52 |
| Mar 17 2022 |
1674 |
340.52 |
| Mar 10 2022 |
1696 |
340.52 |
| Mar 03 2022 |
1698 |
340.52 |
| Feb 24 2022 |
1727 |
340.52 |
| Feb 17 2022 |
1679 |
340.52 |
| Feb 10 2022 |
1679 |
340.52 |
| Feb 03 2022 |
1693 |
340.52 |
| Jan 27 2022 |
1691 |
340.52 |
| Jan 20 2022 |
1688 |
340.52 |
| Jan 13 2022 |
1688 |
340.52 |
| Jan 06 2022 |
1692 |
340.52 |
| Dec 30 2021 |
1692 |
340.52 |
| Dec 23 2021 |
1692 |
340.52 |
| Dec 16 2021 |
1692 |
340.52 |
| Dec 09 2021 |
1688 |
340.52 |
| Dec 02 2021 |
1689 |
340.52 |
| Nov 25 2021 |
1689 |
340.52 |
| Nov 18 2021 |
1691 |
340.52 |
| Nov 11 2021 |
1701 |
340.52 |
| Nov 04 2021 |
1709 |
340.52 |
| Oct 28 2021 |
2730 |
340.52 |
| Oct 21 2021 |
2728 |
340.52 |
| Oct 14 2021 |
2768 |
340.52 |
| Oct 07 2021 |
2819 |
340.52 |
| Sep 30 2021 |
2816 |
340.52 |
| Sep 23 2021 |
2844 |
340.52 |
| Sep 16 2021 |
2815 |
340.52 |
| Sep 09 2021 |
2838 |
340.52 |
| Sep 02 2021 |
2873 |
340.52 |
| Aug 26 2021 |
2848 |
340.52 |
| Aug 19 2021 |
2933 |
340.52 |
| Aug 12 2021 |
2950 |
340.52 |
| Aug 05 2021 |
2988 |
340.52 |
| Jul 29 2021 |
3011 |
340.52 |
| Jul 22 2021 |
3164 |
340.52 |
| Jul 15 2021 |
3202 |
340.52 |
| Jul 08 2021 |
3272 |
340.52 |
| Jul 01 2021 |
3228 |
340.52 |
| Jun 24 2021 |
3175 |
340.52 |
