| Jul 01 2018 |
697 |
243.01 |
| Jun 01 2018 |
682 |
243.01 |
| May 01 2018 |
398 |
225.5 |
| Apr 01 2018 |
92 |
224 |
| Mar 01 2018 |
94 |
224 |
| Feb 01 2018 |
97 |
224 |
| Dec 01 2017 |
95 |
224 |
| Nov 01 2017 |
94 |
224 |
| Oct 01 2017 |
93 |
224 |
| Sep 01 2017 |
90 |
224 |
| Aug 01 2017 |
90 |
224 |
| Jul 01 2017 |
87 |
221.66 |
| Jun 01 2017 |
86 |
221.66 |
| May 01 2017 |
88 |
215.59 |
| Apr 01 2017 |
61 |
201.25 |
| Mar 01 2017 |
57 |
201.25 |
| Feb 01 2017 |
53 |
201.25 |
| Nov 01 2016 |
53 |
201.25 |
| Oct 01 2016 |
53 |
201.25 |
| Sep 01 2016 |
53 |
201.25 |
| Aug 01 2016 |
53 |
201.25 |
| Jul 01 2016 |
49 |
201.25 |
| Jun 01 2016 |
49 |
201.25 |
| May 01 2016 |
51 |
208 |
| Apr 01 2016 |
63 |
238.46 |
| Mar 01 2016 |
43 |
238.46 |
| Aug 01 2015 |
43 |
238.46 |
| Jun 01 2015 |
111 |
252 |
| May 01 2015 |
123 |
271.67 |
| Apr 06 2012 |
1344 |
261.57 |
| Apr 06 2012 |
2851 |
261.57 |
| Mar 27 2012 |
1365 |
261.57 |
| Mar 27 2012 |
2865 |
261.57 |
| Sep 23 2011 |
2099 |
276.57 |
| Sep 23 2011 |
3066 |
276.57 |
| Sep 16 2011 |
2097 |
276.57 |
| Sep 16 2011 |
3060 |
276.57 |
| Sep 10 2011 |
2058 |
276.57 |
| Sep 10 2011 |
3034 |
276.57 |
| Sep 02 2011 |
2015 |
276.57 |
| Sep 02 2011 |
3003 |
276.57 |
| Aug 26 2011 |
2014 |
276.57 |
| Aug 26 2011 |
3004 |
276.57 |
| Aug 19 2011 |
1945 |
276.57 |
| Aug 19 2011 |
2655 |
276.57 |
| Aug 12 2011 |
1945 |
276.57 |
| Aug 12 2011 |
2628 |
276.57 |
| Aug 05 2011 |
1935 |
276.57 |
| Aug 05 2011 |
2626 |
276.57 |
| Jul 29 2011 |
1933 |
276.57 |
| Jul 29 2011 |
2622 |
276.57 |
| Jul 22 2011 |
1796 |
276.57 |
| Jul 22 2011 |
2469 |
276.57 |
| Jul 15 2011 |
1710 |
276.57 |
| Jul 15 2011 |
2349 |
276.57 |
| Jul 08 2011 |
1666 |
276.57 |
| Jul 08 2011 |
2317 |
276.57 |
| Jul 01 2011 |
1301 |
276.57 |
| Jul 01 2011 |
1801 |
276.57 |
| Jun 17 2011 |
1287 |
276.57 |
| Jun 17 2011 |
1829 |
276.57 |
| Jun 10 2011 |
1437 |
291.58 |
| Jun 10 2011 |
2194 |
291.58 |
| Jun 03 2011 |
1320 |
291.58 |
| Jun 03 2011 |
2035 |
291.58 |
| May 29 2011 |
1328 |
291.58 |
| May 29 2011 |
2066 |
291.58 |
| May 06 2011 |
929 |
258.94 |
| May 06 2011 |
1534 |
258.94 |
| Apr 22 2011 |
1076 |
258.94 |
| Apr 22 2011 |
1661 |
258.94 |
| Apr 01 2011 |
1333 |
258.94 |
| Apr 01 2011 |
1741 |
258.94 |
| Oct 15 2010 |
1739 |
258.94 |
| Oct 15 2010 |
3269 |
335.15 |
| Oct 15 2010 |
3170 |
297.04 |
| Aug 15 2010 |
1683 |
258.94 |
| Aug 15 2010 |
3141 |
335.15 |
| Aug 15 2010 |
3093 |
297.04 |
| Aug 01 2010 |
3084 |
335.15 |
| Aug 01 2010 |
1565 |
258.94 |
| Aug 01 2010 |
2956 |
297.04 |
| Jul 15 2010 |
2798 |
335.15 |
| Jul 15 2010 |
4140 |
335.15 |
| Jul 01 2010 |
2923 |
335.15 |
| Jul 01 2010 |
4321 |
335.15 |
| Jun 15 2010 |
2870 |
335.15 |
| Jun 15 2010 |
4144 |
335.15 |
| Jun 01 2010 |
2596 |
335.15 |
| Jun 01 2010 |
3884 |
335.15 |
| May 27 2010 |
2291 |
335.15 |
| May 27 2010 |
3476 |
335.15 |
| May 15 2010 |
2377 |
335.15 |
| May 15 2010 |
3664 |
335.15 |
