| Aug 12 2016 |
14036 |
444.64 |
| Aug 12 2016 |
18442 |
444.64 |
| Aug 05 2016 |
13980 |
444.64 |
| Aug 05 2016 |
18559 |
444.64 |
| Jul 29 2016 |
14034 |
444.64 |
| Jul 29 2016 |
18721 |
444.64 |
| Jul 22 2016 |
14243 |
444.64 |
| Jul 22 2016 |
18917 |
444.64 |
| Jun 22 2016 |
14532 |
444.64 |
| Jun 22 2016 |
19962 |
444.64 |
| Jun 15 2016 |
14585 |
444.64 |
| Jun 15 2016 |
20167 |
444.64 |
| Jun 08 2016 |
14703 |
444.64 |
| Jun 08 2016 |
20227 |
444.64 |
| Jun 01 2016 |
14758 |
444.64 |
| Jun 01 2016 |
20494 |
444.64 |
| May 25 2016 |
14703 |
444.64 |
| May 25 2016 |
20355 |
444.64 |
| May 18 2016 |
14320 |
439.69 |
| May 18 2016 |
19827 |
439.69 |
| May 11 2016 |
14229 |
439.69 |
| May 11 2016 |
19831 |
439.69 |
| May 04 2016 |
14124 |
439.69 |
| May 04 2016 |
19727 |
439.69 |
| Apr 27 2016 |
13042 |
427.05 |
| Apr 27 2016 |
18046 |
427.05 |
| Apr 20 2016 |
13084 |
427.05 |
| Apr 20 2016 |
18100 |
427.05 |
| Apr 13 2016 |
12971 |
427.05 |
| Apr 13 2016 |
13900 |
445.21 |
| Apr 13 2016 |
18773 |
431.59 |
| Apr 06 2016 |
14254 |
445.21 |
| Apr 06 2016 |
12994 |
427.05 |
| Apr 06 2016 |
19004 |
431.59 |
| Mar 30 2016 |
14084 |
445.21 |
| Mar 30 2016 |
12910 |
427.05 |
| Mar 30 2016 |
18857 |
431.59 |
| Mar 23 2016 |
12926 |
427.05 |
| Mar 23 2016 |
14346 |
445.21 |
| Mar 23 2016 |
19010 |
431.59 |
| Mar 16 2016 |
12829 |
427.05 |
| Mar 16 2016 |
14444 |
445.21 |
| Mar 16 2016 |
18933 |
431.59 |
| Mar 09 2016 |
12778 |
427.05 |
| Mar 09 2016 |
14529 |
445.21 |
| Mar 09 2016 |
18984 |
431.59 |
| Mar 02 2016 |
14342 |
445.21 |
| Mar 02 2016 |
12757 |
427.05 |
| Mar 02 2016 |
18875 |
431.59 |
| Feb 24 2016 |
12695 |
427.05 |
| Feb 24 2016 |
14344 |
445.21 |
| Feb 24 2016 |
18813 |
431.59 |
| Feb 17 2016 |
12758 |
427.05 |
| Feb 17 2016 |
14513 |
445.21 |
| Feb 17 2016 |
18988 |
431.59 |
| Feb 10 2016 |
14446 |
445.21 |
| Feb 10 2016 |
12774 |
427.05 |
| Feb 10 2016 |
18957 |
431.59 |
| Feb 03 2016 |
12761 |
427.05 |
| Feb 03 2016 |
14434 |
445.21 |
| Feb 03 2016 |
18957 |
431.59 |
| Jan 27 2016 |
12743 |
427.05 |
| Jan 27 2016 |
14478 |
445.21 |
| Jan 27 2016 |
18971 |
431.59 |
| Jan 20 2016 |
12771 |
427.05 |
| Jan 20 2016 |
14485 |
445.21 |
| Jan 20 2016 |
18980 |
431.59 |
| Jan 13 2016 |
14502 |
445.21 |
| Jan 13 2016 |
12791 |
427.05 |
| Jan 13 2016 |
19000 |
431.59 |
| Jan 06 2016 |
12800 |
427.05 |
| Jan 06 2016 |
14502 |
445.21 |
| Jan 06 2016 |
19008 |
431.59 |
| Dec 30 2015 |
12801 |
427.05 |
| Dec 30 2015 |
14502 |
445.21 |
| Dec 30 2015 |
19008 |
431.59 |
| Dec 23 2015 |
12800 |
427.05 |
| Dec 23 2015 |
14500 |
445.21 |
| Dec 23 2015 |
19008 |
431.59 |
| Dec 16 2015 |
12800 |
427.05 |
| Dec 16 2015 |
14500 |
445.21 |
| Dec 16 2015 |
19008 |
431.59 |
| Dec 09 2015 |
12808 |
427.05 |
| Dec 09 2015 |
14499 |
445.21 |
| Dec 09 2015 |
19014 |
431.59 |
| Dec 02 2015 |
12809 |
427.05 |
| Dec 02 2015 |
14500 |
445.21 |
| Dec 02 2015 |
19016 |
431.59 |
| Nov 25 2015 |
14500 |
445.21 |
| Nov 25 2015 |
12809 |
427.05 |
| Nov 25 2015 |
19017 |
431.59 |
| Nov 18 2015 |
12809 |
427.05 |
| Nov 18 2015 |
14500 |
445.21 |
| Nov 18 2015 |
19017 |
431.59 |
| Nov 11 2015 |
12809 |
427.05 |
| Nov 11 2015 |
14475 |
445.21 |
| Nov 11 2015 |
19004 |
431.59 |
| Nov 04 2015 |
14475 |
445.21 |
| Nov 04 2015 |
12809 |
427.05 |
| Nov 04 2015 |
19004 |
431.59 |
| Oct 28 2015 |
12790 |
427.05 |
| Oct 28 2015 |
14477 |
445.21 |
| Oct 28 2015 |
18978 |
431.59 |
| Oct 21 2015 |
14428 |
445.21 |
| Oct 21 2015 |
12804 |
427.05 |
| Oct 21 2015 |
18959 |
431.59 |
| Oct 14 2015 |
14422 |
445.21 |
| Oct 14 2015 |
12817 |
427.05 |
| Oct 14 2015 |
18962 |
431.59 |
| Oct 07 2015 |
12792 |
427.05 |
| Oct 07 2015 |
14440 |
445.21 |
| Oct 07 2015 |
18962 |
431.59 |
| Sep 30 2015 |
12785 |
427.05 |
| Sep 30 2015 |
14456 |
445.21 |
| Sep 30 2015 |
18984 |
431.59 |
| Sep 23 2015 |
12777 |
427.05 |
| Sep 23 2015 |
14537 |
445.21 |
| Sep 23 2015 |
19035 |
431.59 |
| Sep 16 2015 |
14398 |
445.21 |
| Sep 16 2015 |
12777 |
427.05 |
| Sep 16 2015 |
18943 |
431.59 |
| Sep 09 2015 |
12772 |
427.05 |
| Sep 09 2015 |
14361 |
445.21 |
| Sep 09 2015 |
18911 |
431.59 |
| Sep 02 2015 |
12672 |
427.05 |
| Sep 02 2015 |
14444 |
445.21 |
| Sep 02 2015 |
18889 |
431.59 |
| Aug 26 2015 |
14588 |
445.21 |
| Aug 26 2015 |
12836 |
427.05 |
| Aug 26 2015 |
19063 |
431.59 |
| Aug 19 2015 |
12872 |
427.05 |
| Aug 19 2015 |
14817 |
445.21 |
| Aug 19 2015 |
19242 |
431.59 |
| Aug 12 2015 |
12066 |
418.25 |
| Aug 12 2015 |
14793 |
445.21 |
| Aug 12 2015 |
18670 |
427.24 |
| Aug 05 2015 |
12045 |
418.25 |
| Aug 05 2015 |
14848 |
445.21 |
| Aug 05 2015 |
18666 |
427.24 |
| Jul 29 2015 |
14849 |
445.21 |
| Jul 29 2015 |
12199 |
418.25 |
| Jul 29 2015 |
18861 |
427.24 |
| Jul 22 2015 |
12170 |
418.25 |
| Jul 22 2015 |
14871 |
445.21 |
| Jul 22 2015 |
18889 |
427.24 |
| Jul 15 2015 |
12277 |
418.25 |
| Jul 15 2015 |
15161 |
445.21 |
| Jul 15 2015 |
19033 |
427.24 |
| Jul 08 2015 |
12311 |
418.25 |
| Jul 08 2015 |
19022 |
478.99 |
| Jul 08 2015 |
22486 |
448.62 |
| Jul 01 2015 |
12401 |
418.25 |
| Jul 01 2015 |
19147 |
478.99 |
| Jul 01 2015 |
22602 |
448.62 |
| Jun 24 2015 |
12447 |
418.25 |
| Jun 24 2015 |
22376 |
512.77 |
| Jun 24 2015 |
22885 |
449.76 |
| Jun 17 2015 |
13794 |
431.28 |
| Jun 17 2015 |
22229 |
512.77 |
| Jun 17 2015 |
23224 |
451.65 |
| Jun 10 2015 |
22465 |
512.77 |
| Jun 10 2015 |
13820 |
431.28 |
| Jun 10 2015 |
23253 |
451.65 |
| Jun 03 2015 |
13843 |
431.28 |
| Jun 03 2015 |
22607 |
512.77 |
| Jun 03 2015 |
23394 |
451.65 |
| May 27 2015 |
13630 |
429.54 |
| May 27 2015 |
22416 |
512.77 |
| May 27 2015 |
24043 |
457.29 |
| May 20 2015 |
22514 |
512.77 |
| May 20 2015 |
13694 |
429.54 |
| May 20 2015 |
24054 |
457.29 |
| May 13 2015 |
13672 |
429.54 |
| May 13 2015 |
22815 |
512.77 |
| May 13 2015 |
24127 |
457.29 |
| May 06 2015 |
22615 |
512.77 |
| May 06 2015 |
15645 |
453.36 |
| May 06 2015 |
27434 |
483.06 |
| Apr 29 2015 |
15801 |
453.36 |
| Apr 29 2015 |
22916 |
512.77 |
| Apr 29 2015 |
27672 |
483.06 |
| Apr 22 2015 |
22985 |
512.77 |
| Apr 22 2015 |
15849 |
453.36 |
| Apr 22 2015 |
27824 |
483.06 |
| Apr 15 2015 |
15747 |
453.36 |
| Apr 15 2015 |
22553 |
512.77 |
| Apr 15 2015 |
27482 |
483.06 |
| Apr 08 2015 |
22662 |
512.77 |
| Apr 08 2015 |
15965 |
453.36 |
| Apr 08 2015 |
27628 |
483.06 |
| Apr 01 2015 |
16119 |
453.36 |
| Apr 01 2015 |
22806 |
512.77 |
| Apr 01 2015 |
28164 |
483.06 |
| Mar 25 2015 |
15932 |
453.36 |
| Mar 25 2015 |
22170 |
512.77 |
| Mar 25 2015 |
27353 |
483.06 |
| Mar 18 2015 |
15627 |
453.36 |
| Mar 18 2015 |
21147 |
512.77 |
| Mar 18 2015 |
26471 |
483.06 |
| Mar 11 2015 |
21632 |
512.77 |
| Mar 11 2015 |
15782 |
453.36 |
| Mar 11 2015 |
27193 |
483.06 |
| Mar 04 2015 |
16002 |
453.36 |
| Mar 04 2015 |
22032 |
512.77 |
| Mar 04 2015 |
27509 |
483.06 |
| Feb 25 2015 |
22072 |
512.77 |
| Feb 25 2015 |
15901 |
453.36 |
| Feb 25 2015 |
27505 |
483.06 |
| Feb 18 2015 |
22284 |
512.77 |
| Feb 18 2015 |
15976 |
453.36 |
| Feb 18 2015 |
27589 |
483.06 |
| Feb 11 2015 |
22285 |
512.77 |
| Feb 11 2015 |
16041 |
453.36 |
| Feb 11 2015 |
27600 |
483.06 |
| Feb 04 2015 |
16039 |
453.36 |
| Feb 04 2015 |
22347 |
512.77 |
| Feb 04 2015 |
27627 |
483.06 |
| Jan 28 2015 |
16071 |
453.36 |
| Jan 28 2015 |
22283 |
512.77 |
| Jan 28 2015 |
27633 |
483.06 |
| Jan 21 2015 |
16041 |
453.36 |
| Jan 21 2015 |
22320 |
512.77 |
| Jan 21 2015 |
27662 |
483.06 |
| Jan 14 2015 |
22338 |
512.77 |
| Jan 14 2015 |
16032 |
453.36 |
| Jan 14 2015 |
27666 |
483.06 |
| Jan 07 2015 |
22337 |
512.77 |
| Jan 07 2015 |
16008 |
453.36 |
| Jan 07 2015 |
27638 |
483.06 |
| Dec 31 2014 |
16007 |
453.36 |
| Dec 31 2014 |
22337 |
512.77 |
| Dec 31 2014 |
27656 |
483.06 |
| Dec 24 2014 |
22337 |
512.77 |
| Dec 24 2014 |
16007 |
453.36 |
| Dec 24 2014 |
27656 |
483.06 |
| Dec 17 2014 |
15990 |
453.36 |
| Dec 17 2014 |
22337 |
512.77 |
| Dec 17 2014 |
27648 |
483.06 |
| Dec 10 2014 |
15990 |
453.36 |
| Dec 10 2014 |
22337 |
512.77 |
| Dec 10 2014 |
27649 |
483.06 |
| Dec 03 2014 |
15990 |
453.36 |
| Dec 03 2014 |
22337 |
512.77 |
| Dec 03 2014 |
27649 |
483.06 |
| Nov 26 2014 |
22337 |
512.77 |
| Nov 26 2014 |
15990 |
453.36 |
| Nov 26 2014 |
27649 |
483.06 |
| Nov 19 2014 |
15990 |
453.36 |
| Nov 19 2014 |
22337 |
512.77 |
| Nov 19 2014 |
27648 |
483.06 |
| Nov 12 2014 |
15990 |
453.36 |
| Nov 12 2014 |
22337 |
512.77 |
| Nov 12 2014 |
27648 |
483.06 |
| Nov 05 2014 |
22337 |
512.77 |
| Nov 05 2014 |
15990 |
453.36 |
| Nov 05 2014 |
27649 |
483.06 |
| Oct 29 2014 |
22330 |
512.77 |
| Oct 29 2014 |
15990 |
453.36 |
| Oct 29 2014 |
27645 |
483.06 |
| Oct 22 2014 |
15925 |
453.36 |
| Oct 22 2014 |
22271 |
512.77 |
| Oct 22 2014 |
27643 |
483.06 |
| Oct 15 2014 |
22148 |
512.77 |
| Oct 15 2014 |
15912 |
453.36 |
| Oct 15 2014 |
27549 |
483.06 |
| Oct 08 2014 |
22169 |
512.77 |
| Oct 08 2014 |
15889 |
453.36 |
| Oct 08 2014 |
27526 |
483.06 |
| Oct 01 2014 |
15926 |
453.36 |
| Oct 01 2014 |
22176 |
512.77 |
| Oct 01 2014 |
27578 |
483.06 |
| Sep 24 2014 |
15857 |
453.36 |
| Sep 24 2014 |
22281 |
512.77 |
| Sep 24 2014 |
27579 |
483.06 |
| Sep 17 2014 |
22077 |
512.77 |
| Sep 17 2014 |
15923 |
453.36 |
| Sep 17 2014 |
27506 |
483.06 |
| Sep 10 2014 |
15766 |
453.36 |
| Sep 10 2014 |
22074 |
512.77 |
| Sep 10 2014 |
27527 |
483.06 |
| Sep 03 2014 |
15786 |
453.36 |
| Sep 03 2014 |
22147 |
512.77 |
| Sep 03 2014 |
27585 |
483.06 |
| Aug 27 2014 |
15878 |
453.36 |
| Aug 27 2014 |
22023 |
512.77 |
| Aug 27 2014 |
27649 |
483.06 |
| Aug 20 2014 |
22004 |
512.77 |
| Aug 20 2014 |
15787 |
453.36 |
| Aug 20 2014 |
27682 |
483.06 |
| Aug 13 2014 |
15852 |
453.36 |
| Aug 13 2014 |
21928 |
512.77 |
| Aug 13 2014 |
27749 |
483.06 |
| Aug 06 2014 |
15923 |
453.36 |
| Aug 06 2014 |
22141 |
512.77 |
| Aug 06 2014 |
27879 |
483.06 |
| Jul 30 2014 |
22205 |
512.77 |
| Jul 30 2014 |
15934 |
453.36 |
| Jul 30 2014 |
28104 |
483.06 |
| Jul 23 2014 |
15751 |
453.36 |
| Jul 23 2014 |
22029 |
512.77 |
| Jul 23 2014 |
27873 |
483.06 |
| Jul 16 2014 |
15738 |
453.36 |
| Jul 16 2014 |
22227 |
512.77 |
| Jul 16 2014 |
27856 |
483.06 |
| Jul 09 2014 |
15884 |
453.36 |
| Jul 09 2014 |
23662 |
453.36 |
| Jul 02 2014 |
16029 |
453.36 |
| Jul 02 2014 |
23883 |
453.36 |
| Jun 25 2014 |
16193 |
453.36 |
| Jun 25 2014 |
24004 |
453.36 |
| Apr 30 2014 |
18758 |
470.19 |
| Apr 30 2014 |
27315 |
470.19 |
| Apr 23 2014 |
18962 |
470.19 |
| Apr 23 2014 |
27658 |
470.19 |
| Apr 16 2014 |
11928 |
400.77 |
| Apr 16 2014 |
17051 |
400.77 |
| Apr 09 2014 |
13473 |
415.03 |
| Apr 09 2014 |
19402 |
415.03 |
| Apr 02 2014 |
13608 |
415.03 |
| Apr 02 2014 |
19025 |
415.03 |
| Mar 26 2014 |
13887 |
415.03 |
| Mar 26 2014 |
19000 |
415.03 |
| Mar 19 2014 |
13955 |
415.03 |
| Mar 19 2014 |
18982 |
415.03 |
| Mar 12 2014 |
13975 |
415.03 |
| Mar 12 2014 |
19042 |
415.03 |
| Mar 05 2014 |
13997 |
415.03 |
| Mar 05 2014 |
18950 |
415.03 |
| Feb 26 2014 |
14007 |
415.03 |
| Feb 26 2014 |
18961 |
415.03 |
| Feb 19 2014 |
14031 |
415.03 |
| Feb 19 2014 |
18995 |
415.03 |
| Feb 12 2014 |
14042 |
415.03 |
| Feb 12 2014 |
18934 |
415.03 |
| Feb 05 2014 |
14138 |
415.03 |
| Feb 05 2014 |
19005 |
415.03 |
| Jan 29 2014 |
14226 |
415.03 |
| Jan 29 2014 |
19027 |
415.03 |
| Jan 22 2014 |
14187 |
415.03 |
| Jan 22 2014 |
18956 |
415.03 |
| Jan 15 2014 |
14221 |
415.03 |
| Jan 15 2014 |
18991 |
415.03 |
| Jan 08 2014 |
14236 |
415.03 |
| Jan 08 2014 |
18935 |
415.03 |
| Jan 01 2014 |
14240 |
415.03 |
| Jan 01 2014 |
18938 |
415.03 |
| Dec 25 2013 |
14240 |
415.03 |
| Dec 25 2013 |
18945 |
415.03 |
| Dec 18 2013 |
14240 |
415.03 |
| Dec 18 2013 |
18945 |
415.03 |
| Dec 11 2013 |
14240 |
415.03 |
| Dec 11 2013 |
18946 |
415.03 |
| Dec 04 2013 |
14240 |
415.03 |
| Dec 04 2013 |
18947 |
415.03 |
| Nov 27 2013 |
14240 |
415.03 |
| Nov 27 2013 |
18947 |
415.03 |
| Nov 20 2013 |
14240 |
415.03 |
| Nov 20 2013 |
18948 |
415.03 |
| Nov 13 2013 |
14241 |
415.03 |
| Nov 13 2013 |
18948 |
415.03 |
| Nov 06 2013 |
14242 |
415.03 |
| Nov 06 2013 |
18948 |
415.03 |
| Oct 30 2013 |
14240 |
415.03 |
| Oct 30 2013 |
18946 |
415.03 |
| Oct 23 2013 |
14241 |
415.03 |
| Oct 23 2013 |
18944 |
415.03 |
| Oct 16 2013 |
14216 |
415.03 |
| Oct 16 2013 |
18931 |
415.03 |
| Oct 09 2013 |
14208 |
415.03 |
| Oct 09 2013 |
18818 |
415.03 |
| Oct 02 2013 |
14198 |
415.03 |
| Oct 02 2013 |
18852 |
415.03 |
| Sep 25 2013 |
14112 |
415.03 |
| Sep 25 2013 |
18809 |
415.03 |
| Sep 18 2013 |
14049 |
415.03 |
| Sep 18 2013 |
18658 |
415.03 |
| Sep 11 2013 |
13964 |
415.03 |
| Sep 11 2013 |
18545 |
415.03 |
| Sep 04 2013 |
14000 |
415.03 |
| Sep 04 2013 |
18657 |
415.03 |
| Aug 28 2013 |
13991 |
415.03 |
| Aug 28 2013 |
18612 |
415.03 |
| Aug 21 2013 |
14071 |
415.03 |
| Aug 21 2013 |
18727 |
415.03 |
| Aug 14 2013 |
12673 |
400.33 |
| Aug 14 2013 |
16438 |
400.33 |
| Aug 07 2013 |
12865 |
400.33 |
| Aug 07 2013 |
16617 |
400.33 |
| Jul 31 2013 |
12993 |
400.33 |
| Jul 31 2013 |
16813 |
400.33 |
| Jul 24 2013 |
13120 |
400.33 |
| Jul 24 2013 |
16916 |
400.33 |
| Jul 17 2013 |
13168 |
400.33 |
| Jul 17 2013 |
16959 |
400.33 |
| Jul 10 2013 |
13305 |
400.33 |
| Jul 10 2013 |
17153 |
400.33 |
| Jul 03 2013 |
13446 |
400.33 |
| Jul 03 2013 |
17171 |
400.33 |
| Jun 26 2013 |
13720 |
400.33 |
| Jun 26 2013 |
17385 |
400.33 |
| Jun 19 2013 |
13860 |
400.33 |
| Jun 19 2013 |
17321 |
400.33 |
| Jun 12 2013 |
13931 |
400.33 |
| Jun 12 2013 |
17529 |
400.33 |
| Jun 05 2013 |
14224 |
404.7 |
| Jun 05 2013 |
18028 |
404.7 |
| May 29 2013 |
12394 |
386.99 |
| May 29 2013 |
15480 |
386.99 |
| May 22 2013 |
12574 |
386.99 |
| May 22 2013 |
15790 |
386.99 |
| May 15 2013 |
12644 |
386.99 |
| May 15 2013 |
15799 |
386.99 |
| May 08 2013 |
12585 |
386.99 |
| May 08 2013 |
15733 |
386.99 |
| May 01 2013 |
12719 |
386.99 |
| May 01 2013 |
15927 |
386.99 |
| Apr 24 2013 |
12701 |
386.99 |
| Apr 24 2013 |
15871 |
386.99 |
| Apr 17 2013 |
12669 |
386.37 |
| Apr 17 2013 |
8323 |
362.1 |
| Apr 17 2013 |
15017 |
380.31 |
| Apr 10 2013 |
12513 |
386.37 |
| Apr 10 2013 |
4901 |
315.1 |
| Apr 10 2013 |
12146 |
357.86 |
| Apr 03 2013 |
4911 |
315.1 |
| Apr 03 2013 |
12466 |
386.37 |
| Apr 03 2013 |
12176 |
357.86 |
| Mar 27 2013 |
12466 |
386.37 |
| Mar 27 2013 |
5034 |
315.1 |
| Mar 27 2013 |
12218 |
357.86 |
| Mar 20 2013 |
12273 |
386.37 |
| Mar 20 2013 |
5032 |
315.1 |
| Mar 20 2013 |
12218 |
357.86 |
| Mar 13 2013 |
12218 |
357.86 |
| Oct 19 2012 |
10933 |
386.37 |
| Oct 19 2012 |
4656 |
315.1 |
| Oct 19 2012 |
10967 |
357.86 |
| Sep 23 2012 |
4642 |
315.1 |
| Sep 23 2012 |
10886 |
386.37 |
| Sep 23 2012 |
10932 |
357.86 |
| Aug 31 2012 |
11948 |
401.44 |
| Aug 31 2012 |
4531 |
315.1 |
| Aug 31 2012 |
10789 |
358.27 |
| Aug 24 2012 |
4504 |
315.1 |
| Aug 24 2012 |
11826 |
401.44 |
| Aug 24 2012 |
10726 |
358.27 |
| Aug 10 2012 |
11460 |
401.44 |
| Aug 10 2012 |
4432 |
315.1 |
| Aug 10 2012 |
10564 |
358.27 |
| Aug 03 2012 |
4372 |
315.1 |
| Aug 03 2012 |
11261 |
401.44 |
| Aug 03 2012 |
10473 |
358.27 |
| Jul 27 2012 |
4338 |
315.1 |
| Jul 27 2012 |
10949 |
401.44 |
| Jul 27 2012 |
10343 |
358.27 |
| Jul 06 2012 |
10447 |
401.44 |
| Jul 06 2012 |
4230 |
315.1 |
| Jul 06 2012 |
10140 |
358.27 |
| Jun 22 2012 |
9482 |
401.44 |
| Jun 22 2012 |
4225 |
315.1 |
| Jun 22 2012 |
9722 |
358.27 |
| Jun 15 2012 |
9499 |
401.44 |
| Jun 15 2012 |
4172 |
315.1 |
| Jun 15 2012 |
10144 |
358.27 |
| Jun 08 2012 |
8250 |
381.64 |
| Jun 08 2012 |
4120 |
315.1 |
| Jun 08 2012 |
8107 |
337.28 |
| Jun 01 2012 |
4173 |
315.1 |
| Jun 01 2012 |
6387 |
315.1 |
| May 25 2012 |
3890 |
315.1 |
| May 25 2012 |
5952 |
315.1 |
| May 18 2012 |
3982 |
315.1 |
| May 18 2012 |
6054 |
315.1 |
| May 11 2012 |
5773 |
353.11 |
| May 11 2012 |
9008 |
353.11 |
| May 04 2012 |
5373 |
353.11 |
| May 04 2012 |
4352 |
339.52 |
| May 04 2012 |
8578 |
349.72 |
| Apr 27 2012 |
4238 |
339.52 |
| Apr 27 2012 |
4831 |
353.11 |
| Apr 27 2012 |
8470 |
349.72 |
| Apr 13 2012 |
6691 |
429.15 |
| Apr 13 2012 |
3762 |
339.52 |
| Apr 13 2012 |
10655 |
384.33 |
| Apr 06 2012 |
6031 |
429.15 |
| Apr 06 2012 |
3577 |
339.52 |
| Apr 06 2012 |
10417 |
384.33 |
| Mar 27 2012 |
5916 |
429.15 |
| Mar 27 2012 |
3483 |
339.52 |
| Mar 27 2012 |
10234 |
384.33 |
| Sep 23 2011 |
5509 |
365.3 |
| Sep 23 2011 |
6982 |
406.76 |
| Sep 23 2011 |
8834 |
386.03 |
| Sep 16 2011 |
5470 |
365.3 |
| Sep 16 2011 |
6973 |
406.76 |
| Sep 16 2011 |
8826 |
386.03 |
| Sep 10 2011 |
5334 |
365.3 |
| Sep 10 2011 |
6823 |
406.76 |
| Sep 10 2011 |
8651 |
386.03 |
| Sep 02 2011 |
6713 |
406.76 |
| Sep 02 2011 |
5318 |
365.3 |
| Sep 02 2011 |
8561 |
386.03 |
| Aug 26 2011 |
5319 |
365.3 |
| Aug 26 2011 |
6705 |
406.76 |
| Aug 26 2011 |
8557 |
386.03 |
| Aug 19 2011 |
6583 |
406.76 |
| Aug 19 2011 |
5111 |
365.3 |
| Aug 19 2011 |
7881 |
386.03 |
| Aug 12 2011 |
4990 |
365.3 |
| Aug 12 2011 |
6554 |
406.76 |
| Aug 12 2011 |
7789 |
386.03 |
| Aug 05 2011 |
6503 |
406.76 |
| Aug 05 2011 |
4949 |
365.3 |
| Aug 05 2011 |
7685 |
386.03 |
| Jul 29 2011 |
4909 |
365.3 |
| Jul 29 2011 |
6445 |
406.76 |
| Jul 29 2011 |
7624 |
386.03 |
| Jul 22 2011 |
6153 |
406.76 |
| Jul 22 2011 |
5475 |
391.09 |
| Jul 22 2011 |
8160 |
401.54 |
| Jul 15 2011 |
5207 |
391.09 |
| Jul 15 2011 |
4980 |
384.37 |
| Jul 15 2011 |
7042 |
387.73 |
| Jul 08 2011 |
4793 |
384.37 |
| Jul 08 2011 |
4682 |
391.09 |
| Jul 08 2011 |
6687 |
387.73 |
| Jul 01 2011 |
3787 |
384.37 |
| Jul 01 2011 |
3430 |
391.09 |
| Jul 01 2011 |
5302 |
387.73 |
| Jun 17 2011 |
3194 |
391.09 |
| Jun 17 2011 |
5160 |
387.73 |
| Jun 10 2011 |
3442 |
391.09 |
| Jun 10 2011 |
5258 |
387.73 |
| Jun 03 2011 |
3196 |
391.09 |
| Jun 03 2011 |
4962 |
387.73 |
| May 29 2011 |
3131 |
391.09 |
| May 29 2011 |
4994 |
387.73 |
| Oct 15 2010 |
5501 |
392.08 |
| Oct 15 2010 |
7451 |
392.08 |
| Aug 15 2010 |
5288 |
392.08 |
| Aug 15 2010 |
7277 |
392.08 |
| Aug 01 2010 |
4894 |
392.08 |
| Aug 01 2010 |
6930 |
392.08 |
| Jul 15 2010 |
4666 |
392.08 |
| Jul 15 2010 |
6473 |
392.08 |
| Jul 01 2010 |
4763 |
392.08 |
| Jul 01 2010 |
6757 |
392.08 |
| Jun 15 2010 |
4533 |
392.08 |
| Jun 15 2010 |
6476 |
392.08 |
| Jun 01 2010 |
3973 |
392.08 |
| Jun 01 2010 |
6009 |
392.08 |
| May 27 2010 |
3429 |
392.08 |
| May 27 2010 |
5414 |
392.08 |
| May 15 2010 |
3712 |
392.08 |
| May 15 2010 |
5612 |
392.08 |
