| Jul 09 2014 |
22042 |
509.26 |
| Jul 09 2014 |
31324 |
509.26 |
| Jul 02 2014 |
22147 |
509.26 |
| Jul 02 2014 |
31569 |
509.26 |
| Jun 25 2014 |
13870 |
428.52 |
| Jun 25 2014 |
20201 |
428.52 |
| Jun 18 2014 |
13918 |
428.52 |
| Jun 18 2014 |
20214 |
428.52 |
| Jun 11 2014 |
13580 |
426.25 |
| Jun 11 2014 |
20072 |
426.25 |
| Jun 04 2014 |
13661 |
426.25 |
| Jun 04 2014 |
20250 |
426.25 |
| May 28 2014 |
13601 |
426.25 |
| May 28 2014 |
20225 |
426.25 |
| May 21 2014 |
13642 |
426.25 |
| May 21 2014 |
20330 |
426.25 |
| May 14 2014 |
13762 |
426.25 |
| May 14 2014 |
20438 |
426.25 |
| May 07 2014 |
9267 |
376.63 |
| May 07 2014 |
13379 |
426.25 |
| May 07 2014 |
16315 |
399.72 |
| Apr 30 2014 |
13843 |
426.25 |
| Apr 30 2014 |
9005 |
370.45 |
| Apr 30 2014 |
13634 |
377.53 |
| Apr 23 2014 |
14133 |
426.25 |
| Apr 23 2014 |
9082 |
370.45 |
| Apr 23 2014 |
13828 |
377.53 |
| Apr 16 2014 |
9223 |
372.26 |
| Apr 16 2014 |
11186 |
399.43 |
| Apr 16 2014 |
12940 |
371.46 |
| Apr 09 2014 |
9318 |
372.26 |
| Apr 09 2014 |
11608 |
399.43 |
| Apr 09 2014 |
13128 |
371.46 |
| Apr 02 2014 |
11636 |
399.43 |
| Apr 02 2014 |
9414 |
372.26 |
| Apr 02 2014 |
12841 |
371.46 |
| Mar 26 2014 |
9631 |
372.26 |
| Mar 26 2014 |
11423 |
399.43 |
| Mar 26 2014 |
12881 |
371.46 |
| Mar 19 2014 |
9696 |
372.26 |
| Mar 19 2014 |
11393 |
399.43 |
| Mar 19 2014 |
12920 |
371.46 |
| Mar 12 2014 |
9712 |
372.26 |
| Mar 12 2014 |
11391 |
399.43 |
| Mar 12 2014 |
12962 |
371.46 |
| Mar 05 2014 |
11225 |
399.43 |
| Mar 05 2014 |
9718 |
372.26 |
| Mar 05 2014 |
12922 |
371.46 |
| Feb 26 2014 |
9726 |
372.26 |
| Feb 26 2014 |
11194 |
399.43 |
| Feb 26 2014 |
12955 |
371.46 |
| Feb 19 2014 |
9754 |
372.26 |
| Feb 19 2014 |
11243 |
399.43 |
| Feb 19 2014 |
12984 |
371.46 |
| Feb 12 2014 |
11238 |
399.43 |
| Feb 12 2014 |
9786 |
372.26 |
| Feb 12 2014 |
12990 |
371.46 |
| Feb 05 2014 |
9878 |
372.26 |
| Feb 05 2014 |
11278 |
399.43 |
| Feb 05 2014 |
13065 |
371.46 |
| Jan 29 2014 |
9948 |
372.26 |
| Jan 29 2014 |
11233 |
399.43 |
| Jan 29 2014 |
13090 |
371.46 |
| Jan 22 2014 |
9951 |
372.26 |
| Jan 22 2014 |
11184 |
399.43 |
| Jan 22 2014 |
13047 |
371.46 |
| Jan 15 2014 |
9984 |
372.26 |
| Jan 15 2014 |
11185 |
399.43 |
| Jan 15 2014 |
13077 |
371.46 |
| Jan 08 2014 |
10001 |
372.26 |
| Jan 08 2014 |
11127 |
399.43 |
| Jan 08 2014 |
13063 |
371.46 |
| Jan 01 2014 |
10001 |
372.26 |
| Jan 01 2014 |
11127 |
399.43 |
| Jan 01 2014 |
13063 |
371.46 |
| Dec 25 2013 |
11127 |
399.43 |
| Dec 25 2013 |
10001 |
372.26 |
| Dec 25 2013 |
13063 |
371.46 |
| Dec 18 2013 |
10001 |
372.26 |
| Dec 18 2013 |
11127 |
399.43 |
| Dec 18 2013 |
13063 |
371.46 |
| Dec 11 2013 |
10001 |
372.26 |
| Dec 11 2013 |
11128 |
399.43 |
| Dec 11 2013 |
13064 |
371.46 |
| Dec 04 2013 |
11129 |
399.43 |
| Dec 04 2013 |
10001 |
372.26 |
| Dec 04 2013 |
13065 |
371.46 |
| Nov 27 2013 |
11129 |
399.43 |
| Nov 27 2013 |
10001 |
372.26 |
| Nov 27 2013 |
13065 |
371.46 |
| Nov 20 2013 |
10001 |
372.26 |
| Nov 20 2013 |
11129 |
399.43 |
| Nov 20 2013 |
13066 |
371.46 |
| Nov 13 2013 |
11129 |
399.43 |
| Nov 13 2013 |
10001 |
372.26 |
| Nov 13 2013 |
13066 |
371.46 |
| Nov 06 2013 |
11129 |
399.43 |
| Nov 06 2013 |
10001 |
372.26 |
| Nov 06 2013 |
13066 |
371.46 |
| Oct 30 2013 |
10000 |
372.26 |
| Oct 30 2013 |
11129 |
399.43 |
| Oct 30 2013 |
13065 |
371.46 |
| Oct 23 2013 |
10000 |
372.26 |
| Oct 23 2013 |
11125 |
399.43 |
| Oct 23 2013 |
13065 |
371.46 |
| Oct 16 2013 |
11151 |
399.43 |
| Oct 16 2013 |
9981 |
372.26 |
| Oct 16 2013 |
13063 |
371.46 |
| Oct 09 2013 |
9976 |
372.26 |
| Oct 09 2013 |
11033 |
399.43 |
| Oct 09 2013 |
13008 |
371.46 |
| Oct 02 2013 |
9964 |
372.26 |
| Oct 02 2013 |
11051 |
399.43 |
| Oct 02 2013 |
13008 |
371.46 |
| Sep 25 2013 |
9907 |
372.26 |
| Sep 25 2013 |
11022 |
399.43 |
| Sep 25 2013 |
12970 |
371.46 |
| Sep 18 2013 |
10932 |
399.43 |
| Sep 18 2013 |
9873 |
372.26 |
| Sep 18 2013 |
12857 |
371.46 |
| Sep 11 2013 |
9843 |
372.26 |
| Sep 11 2013 |
10929 |
399.43 |
| Sep 11 2013 |
12795 |
371.46 |
| Sep 04 2013 |
9864 |
372.26 |
| Sep 04 2013 |
11048 |
399.43 |
| Sep 04 2013 |
12839 |
371.46 |
| Aug 28 2013 |
11037 |
399.43 |
| Aug 28 2013 |
9862 |
372.26 |
| Aug 28 2013 |
12833 |
371.46 |
| Aug 21 2013 |
9926 |
372.26 |
| Aug 21 2013 |
11092 |
399.43 |
| Aug 21 2013 |
12894 |
371.46 |
| Aug 14 2013 |
9966 |
372.26 |
| Aug 14 2013 |
11139 |
399.43 |
| Aug 14 2013 |
12651 |
371.46 |
| Aug 07 2013 |
10116 |
372.26 |
| Aug 07 2013 |
11155 |
399.43 |
| Aug 07 2013 |
12779 |
371.46 |
| Jul 31 2013 |
10207 |
372.26 |
| Jul 31 2013 |
11331 |
399.43 |
| Jul 31 2013 |
12882 |
371.46 |
| Jul 24 2013 |
10301 |
372.26 |
| Jul 24 2013 |
11246 |
399.43 |
| Jul 24 2013 |
12888 |
370.9 |
| Jul 17 2013 |
10353 |
372.26 |
| Jul 17 2013 |
11287 |
399.43 |
| Jul 17 2013 |
12912 |
370.9 |
| Jul 10 2013 |
11336 |
399.43 |
| Jul 10 2013 |
10470 |
372.26 |
| Jul 10 2013 |
13042 |
370.9 |
| Jul 03 2013 |
10565 |
372.26 |
| Jul 03 2013 |
11381 |
399.69 |
| Jul 03 2013 |
13030 |
370.9 |
| Jun 26 2013 |
10791 |
372.26 |
| Jun 26 2013 |
11421 |
400.38 |
| Jun 26 2013 |
13194 |
370.9 |
| Jun 19 2013 |
9056 |
375.16 |
| Jun 19 2013 |
10932 |
372.26 |
| Jun 19 2013 |
13200 |
370.9 |
| Jun 12 2013 |
9139 |
375.16 |
| Jun 12 2013 |
11000 |
372.26 |
| Jun 12 2013 |
13399 |
370.9 |
| Jun 05 2013 |
10088 |
364.27 |
| Jun 05 2013 |
9105 |
375.16 |
| Jun 05 2013 |
12431 |
363.98 |
| May 29 2013 |
9027 |
375.16 |
| May 29 2013 |
9211 |
354.39 |
| May 29 2013 |
11303 |
354.39 |
| May 22 2013 |
9260 |
375.16 |
| May 22 2013 |
9387 |
354.39 |
| May 22 2013 |
11553 |
354.39 |
| May 15 2013 |
9480 |
354.39 |
| May 15 2013 |
9301 |
375.16 |
| May 15 2013 |
11598 |
354.39 |
| May 08 2013 |
10070 |
360.95 |
| May 08 2013 |
9326 |
375.16 |
| May 08 2013 |
12071 |
358.87 |
| May 01 2013 |
9522 |
375.16 |
| May 01 2013 |
8462 |
342.48 |
| May 01 2013 |
10137 |
341.13 |
| Apr 24 2013 |
8464 |
342.48 |
| Apr 24 2013 |
9330 |
375.16 |
| Apr 24 2013 |
10112 |
341.13 |
| Apr 17 2013 |
6734 |
320.82 |
| Apr 17 2013 |
10896 |
391.61 |
| Apr 17 2013 |
9921 |
338.52 |
| Apr 10 2013 |
6665 |
320.82 |
| Apr 10 2013 |
18686 |
467.31 |
| Apr 10 2013 |
13004 |
365.27 |
| Apr 03 2013 |
18631 |
467.31 |
| Apr 03 2013 |
6679 |
320.82 |
| Apr 03 2013 |
13025 |
365.27 |
| Mar 27 2013 |
6720 |
320.82 |
| Mar 27 2013 |
14925 |
428.43 |
| Mar 27 2013 |
9488 |
333.17 |
| Mar 20 2013 |
6609 |
320.82 |
| Mar 20 2013 |
14881 |
428.43 |
| Mar 20 2013 |
9463 |
333.17 |
| Mar 13 2013 |
7926 |
317.39 |
| Oct 19 2012 |
5574 |
320.82 |
| Oct 19 2012 |
13930 |
428.43 |
| Oct 19 2012 |
11158 |
359.6 |
| Sep 23 2012 |
13798 |
428.43 |
| Sep 23 2012 |
5556 |
320.82 |
| Sep 23 2012 |
11118 |
359.6 |
| Aug 31 2012 |
5409 |
320.82 |
| Aug 31 2012 |
13238 |
428.43 |
| Aug 31 2012 |
10935 |
359.6 |
| Aug 24 2012 |
13088 |
428.43 |
| Aug 24 2012 |
5362 |
320.82 |
| Aug 24 2012 |
10870 |
359.6 |
| Aug 10 2012 |
5235 |
320.82 |
| Aug 10 2012 |
12687 |
428.43 |
| Aug 10 2012 |
10702 |
359.6 |
| Aug 03 2012 |
12447 |
428.43 |
| Aug 03 2012 |
5173 |
320.82 |
| Aug 03 2012 |
10598 |
359.6 |
| Jul 27 2012 |
12313 |
428.43 |
| Jul 27 2012 |
5083 |
320.82 |
| Jul 27 2012 |
10472 |
359.6 |
| Jul 06 2012 |
4955 |
320.82 |
| Jul 06 2012 |
11841 |
428.43 |
| Jul 06 2012 |
10263 |
359.6 |
| Jun 22 2012 |
4583 |
320.82 |
| Jun 22 2012 |
11642 |
428.43 |
| Jun 22 2012 |
9845 |
359.6 |
| Jun 15 2012 |
4640 |
320.82 |
| Jun 15 2012 |
11480 |
428.43 |
| Jun 15 2012 |
10262 |
359.6 |
| Jun 08 2012 |
6283 |
350.78 |
| Jun 08 2012 |
11263 |
428.43 |
| Jun 08 2012 |
11355 |
371.18 |
| Jun 01 2012 |
6501 |
358.64 |
| Jun 01 2012 |
11535 |
432.19 |
| Jun 01 2012 |
12949 |
388.33 |
| May 25 2012 |
7042 |
391.34 |
| May 25 2012 |
10418 |
426.09 |
| May 25 2012 |
13311 |
399.96 |
| May 18 2012 |
7159 |
391.34 |
| May 18 2012 |
10495 |
426.09 |
| May 18 2012 |
13482 |
399.96 |
| May 11 2012 |
7055 |
391.34 |
| May 11 2012 |
10816 |
435.92 |
| May 11 2012 |
14515 |
409.38 |
| May 04 2012 |
10014 |
435.92 |
| May 04 2012 |
6776 |
391.34 |
| May 04 2012 |
14164 |
409.38 |
| Apr 27 2012 |
6610 |
391.34 |
| Apr 27 2012 |
8877 |
435.92 |
| Apr 27 2012 |
13799 |
409.38 |
| Apr 13 2012 |
5774 |
405.21 |
| Apr 13 2012 |
6334 |
403.99 |
| Apr 13 2012 |
11403 |
393.49 |
| Apr 06 2012 |
5196 |
405.21 |
| Apr 06 2012 |
5973 |
403.99 |
| Apr 06 2012 |
11128 |
393.49 |
| Mar 27 2012 |
6145 |
436.35 |
| Mar 27 2012 |
5223 |
387.5 |
| Mar 27 2012 |
12226 |
408.44 |
| Sep 23 2011 |
6959 |
398.35 |
| Sep 23 2011 |
8259 |
429.69 |
| Sep 23 2011 |
10228 |
406.96 |
| Sep 16 2011 |
6914 |
398.35 |
| Sep 16 2011 |
8251 |
429.69 |
| Sep 16 2011 |
10213 |
406.96 |
| Sep 10 2011 |
6756 |
398.35 |
| Sep 10 2011 |
8077 |
429.69 |
| Sep 10 2011 |
9997 |
406.96 |
| Sep 02 2011 |
7942 |
429.69 |
| Sep 02 2011 |
6730 |
398.35 |
| Sep 02 2011 |
9909 |
406.96 |
| Aug 26 2011 |
6732 |
398.35 |
| Aug 26 2011 |
7923 |
429.69 |
| Aug 26 2011 |
9906 |
406.96 |
| Aug 19 2011 |
7786 |
429.69 |
| Aug 19 2011 |
6456 |
398.35 |
| Aug 19 2011 |
9168 |
406.96 |
| Aug 12 2011 |
6758 |
409.16 |
| Aug 12 2011 |
7759 |
429.69 |
| Aug 12 2011 |
10277 |
423.75 |
| Aug 05 2011 |
7046 |
418.02 |
| Aug 05 2011 |
6692 |
409.16 |
| Aug 05 2011 |
10043 |
422.11 |
| Jul 29 2011 |
6624 |
409.16 |
| Jul 29 2011 |
7307 |
424.22 |
| Jul 29 2011 |
9557 |
416.71 |
| Jul 22 2011 |
6971 |
424.22 |
| Jul 22 2011 |
6171 |
409.16 |
| Jul 22 2011 |
9106 |
416.71 |
| Jul 15 2011 |
5856 |
409.16 |
| Jul 15 2011 |
5992 |
409.43 |
| Jul 15 2011 |
7975 |
404.48 |
| Jul 08 2011 |
5766 |
409.43 |
| Jul 08 2011 |
5152 |
406.44 |
| Jul 08 2011 |
7927 |
410.68 |
| Jul 01 2011 |
4619 |
409.43 |
| Jul 01 2011 |
3776 |
406.44 |
| Jul 01 2011 |
6309 |
410.68 |
| Jun 17 2011 |
4450 |
409.43 |
| Jun 17 2011 |
3481 |
406.44 |
| Jun 17 2011 |
6114 |
410.68 |
| Jun 10 2011 |
4303 |
409.43 |
| Jun 10 2011 |
3586 |
399.41 |
| Jun 10 2011 |
6159 |
409.34 |
| Jun 03 2011 |
4010 |
409.43 |
| Jun 03 2011 |
3326 |
399.41 |
| Jun 03 2011 |
5804 |
409.34 |
| May 29 2011 |
4000 |
409.43 |
| May 29 2011 |
3254 |
399.41 |
| May 29 2011 |
5838 |
409.34 |
| May 06 2011 |
2557 |
368.32 |
| May 06 2011 |
3566 |
392.07 |
| May 06 2011 |
5184 |
388.71 |
| Apr 22 2011 |
2880 |
368.32 |
| Apr 22 2011 |
4789 |
368.32 |
| Apr 01 2011 |
3348 |
361.11 |
| Apr 01 2011 |
4700 |
361.11 |
| Oct 15 2010 |
4418 |
356.36 |
| Oct 15 2010 |
5752 |
356.36 |
| Aug 15 2010 |
4249 |
356.36 |
| Aug 15 2010 |
5626 |
356.36 |
| Aug 01 2010 |
4433 |
375.57 |
| Aug 01 2010 |
6195 |
375.57 |
| Jul 15 2010 |
4215 |
375.57 |
| Jul 15 2010 |
5768 |
375.57 |
| Jul 01 2010 |
4333 |
375.57 |
| Jul 01 2010 |
6016 |
375.57 |
| Jun 15 2010 |
4119 |
375.57 |
| Jun 15 2010 |
5741 |
375.57 |
| Jun 01 2010 |
4082 |
397.2 |
| Jun 01 2010 |
6219 |
397.2 |
| May 27 2010 |
3534 |
397.2 |
| May 27 2010 |
5616 |
397.2 |
| May 15 2010 |
3761 |
394.49 |
| May 15 2010 |
5705 |
394.49 |
