| Sep 14 2023 |
6687 |
448.75 |
| Sep 14 2023 |
8924 |
448.75 |
| Sep 07 2023 |
6780 |
448.75 |
| Sep 07 2023 |
9067 |
448.75 |
| Aug 31 2023 |
6733 |
448.75 |
| Aug 31 2023 |
9090 |
448.75 |
| Aug 24 2023 |
6776 |
448.75 |
| Aug 24 2023 |
8926 |
448.75 |
| Aug 17 2023 |
6777 |
448.75 |
| Aug 17 2023 |
9011 |
448.75 |
| Aug 10 2023 |
6772 |
448.75 |
| Aug 10 2023 |
3422 |
404.8 |
| Aug 10 2023 |
7462 |
426.78 |
| Aug 03 2023 |
6781 |
448.75 |
| Aug 03 2023 |
3420 |
404.8 |
| Aug 03 2023 |
7462 |
426.78 |
| Jul 27 2023 |
6779 |
448.75 |
| Jul 27 2023 |
3105 |
395.13 |
| Jul 27 2023 |
9323 |
408.53 |
| Jul 20 2023 |
6823 |
448.75 |
| Jul 20 2023 |
3177 |
395.13 |
| Jul 20 2023 |
9283 |
408.53 |
| Jul 13 2023 |
6848 |
448.75 |
| Jul 13 2023 |
3184 |
395.13 |
| Jul 13 2023 |
9292 |
408.53 |
| Jul 06 2023 |
6870 |
448.75 |
| Jul 06 2023 |
7035 |
420.1 |
| Jul 06 2023 |
10315 |
425.83 |
| Jun 29 2023 |
6868 |
448.75 |
| Jun 29 2023 |
6977 |
420.1 |
| Jun 29 2023 |
10294 |
425.83 |
| Jun 22 2023 |
6849 |
448.75 |
| Jun 22 2023 |
6959 |
420.1 |
| Jun 22 2023 |
10259 |
425.83 |
| Jun 15 2023 |
6686 |
448.75 |
| Jun 15 2023 |
7011 |
420.1 |
| Jun 15 2023 |
10297 |
425.83 |
| Jun 08 2023 |
6667 |
448.75 |
| Jun 08 2023 |
7041 |
420.1 |
| Jun 08 2023 |
10364 |
425.83 |
| Jun 01 2023 |
6692 |
448.75 |
| Jun 01 2023 |
6944 |
420.1 |
| Jun 01 2023 |
10398 |
425.83 |
| May 25 2023 |
6670 |
448.75 |
| May 25 2023 |
6890 |
420.1 |
| May 25 2023 |
10313 |
425.83 |
| May 18 2023 |
6698 |
448.75 |
| May 18 2023 |
6825 |
420.1 |
| May 18 2023 |
10264 |
425.83 |
| May 11 2023 |
6741 |
448.75 |
| May 11 2023 |
6887 |
423.27 |
| May 11 2023 |
9534 |
414.02 |
| May 04 2023 |
6658 |
448.75 |
| May 04 2023 |
6816 |
423.27 |
| May 04 2023 |
9381 |
414.02 |
| Apr 27 2023 |
6516 |
448.75 |
| Apr 27 2023 |
6786 |
423.27 |
| Apr 27 2023 |
9290 |
414.02 |
| Apr 20 2023 |
6413 |
448.75 |
| Apr 20 2023 |
6702 |
423.27 |
| Apr 20 2023 |
9222 |
414.02 |
| Apr 13 2023 |
6385 |
448.75 |
| Apr 13 2023 |
6670 |
423.27 |
| Apr 13 2023 |
9173 |
414.02 |
| Apr 06 2023 |
6214 |
448.75 |
| Apr 06 2023 |
6666 |
423.27 |
| Apr 06 2023 |
9113 |
414.02 |
| Mar 30 2023 |
6059 |
448.75 |
| Mar 30 2023 |
6642 |
423.27 |
| Mar 30 2023 |
9077 |
414.02 |
| Mar 23 2023 |
6099 |
448.75 |
| Mar 23 2023 |
6572 |
423.27 |
| Mar 23 2023 |
9023 |
414.02 |
| Mar 16 2023 |
6060 |
448.75 |
| Mar 16 2023 |
6561 |
423.27 |
| Mar 16 2023 |
8975 |
414.02 |
| Mar 09 2023 |
6033 |
448.75 |
| Mar 09 2023 |
6537 |
423.27 |
| Mar 09 2023 |
8864 |
414.02 |
| Mar 02 2023 |
6004 |
448.75 |
| Mar 02 2023 |
6499 |
423.27 |
| Mar 02 2023 |
8826 |
414.02 |
| Feb 23 2023 |
6039 |
448.75 |
| Feb 23 2023 |
6487 |
423.27 |
| Feb 23 2023 |
8833 |
414.02 |
| Feb 16 2023 |
5969 |
448.75 |
| Feb 16 2023 |
6430 |
423.27 |
| Feb 16 2023 |
8745 |
414.02 |
| Feb 09 2023 |
5876 |
448.75 |
| Feb 09 2023 |
6415 |
423.27 |
| Feb 09 2023 |
8735 |
414.02 |
| Feb 02 2023 |
5833 |
448.75 |
| Feb 02 2023 |
6379 |
423.27 |
| Feb 02 2023 |
8721 |
414.02 |
| Jan 26 2023 |
5726 |
448.75 |
| Jan 26 2023 |
6347 |
423.27 |
| Jan 26 2023 |
8703 |
414.02 |
| Jan 19 2023 |
5726 |
448.75 |
| Jan 19 2023 |
6327 |
423.27 |
| Jan 19 2023 |
8690 |
414.02 |
| Jan 12 2023 |
5726 |
448.75 |
| Jan 12 2023 |
6327 |
423.27 |
| Jan 12 2023 |
8689 |
414.02 |
| Jan 05 2023 |
5726 |
448.75 |
| Jan 05 2023 |
6327 |
423.27 |
| Jan 05 2023 |
8691 |
414.02 |
| Dec 29 2022 |
5726 |
448.75 |
| Dec 29 2022 |
6327 |
423.27 |
| Dec 29 2022 |
8691 |
414.02 |
| Dec 22 2022 |
5726 |
448.75 |
| Dec 22 2022 |
6327 |
423.27 |
| Dec 22 2022 |
8691 |
414.02 |
| Dec 15 2022 |
5732 |
448.75 |
| Dec 15 2022 |
6327 |
423.27 |
| Dec 15 2022 |
8691 |
414.02 |
| Dec 08 2022 |
5732 |
448.75 |
| Dec 08 2022 |
6321 |
423.27 |
| Dec 08 2022 |
8686 |
414.02 |
| Dec 01 2022 |
5732 |
448.75 |
| Dec 01 2022 |
6321 |
423.27 |
| Dec 01 2022 |
8686 |
414.02 |
| Nov 24 2022 |
5732 |
448.75 |
| Nov 24 2022 |
6321 |
423.27 |
| Nov 24 2022 |
8686 |
414.02 |
| Nov 17 2022 |
5714 |
448.75 |
| Nov 17 2022 |
6319 |
423.27 |
| Nov 17 2022 |
8678 |
414.02 |
| Nov 10 2022 |
5714 |
448.75 |
| Nov 10 2022 |
6319 |
423.27 |
| Nov 10 2022 |
8679 |
414.02 |
| Nov 03 2022 |
5709 |
448.75 |
| Nov 03 2022 |
6293 |
423.27 |
| Nov 03 2022 |
8657 |
414.02 |
| Oct 27 2022 |
5709 |
448.75 |
| Oct 27 2022 |
6276 |
423.27 |
| Oct 27 2022 |
8649 |
414.02 |
| Oct 20 2022 |
5725 |
448.75 |
| Oct 20 2022 |
6277 |
423.27 |
| Oct 20 2022 |
8656 |
414.02 |
| Oct 13 2022 |
5647 |
448.75 |
| Oct 13 2022 |
6277 |
423.27 |
| Oct 13 2022 |
8642 |
414.02 |
| Oct 06 2022 |
5605 |
448.75 |
| Oct 06 2022 |
6282 |
423.27 |
| Oct 06 2022 |
8644 |
414.02 |
| Sep 29 2022 |
5573 |
448.75 |
| Sep 29 2022 |
6304 |
423.27 |
| Sep 29 2022 |
8643 |
414.02 |
| Sep 22 2022 |
5540 |
448.75 |
| Sep 22 2022 |
6295 |
423.27 |
| Sep 22 2022 |
8628 |
414.02 |
| Sep 15 2022 |
5518 |
448.75 |
| Sep 15 2022 |
6290 |
423.27 |
| Sep 15 2022 |
8618 |
414.02 |
| Sep 08 2022 |
5547 |
448.75 |
| Sep 08 2022 |
6231 |
423.27 |
| Sep 08 2022 |
8589 |
414.02 |
| Sep 01 2022 |
5518 |
448.75 |
| Sep 01 2022 |
6142 |
423.27 |
| Sep 01 2022 |
8493 |
414.02 |
| Aug 25 2022 |
5512 |
448.75 |
| Aug 25 2022 |
6078 |
423.27 |
| Aug 25 2022 |
8413 |
414.02 |
| Aug 18 2022 |
5510 |
448.75 |
| Aug 18 2022 |
6041 |
423.27 |
| Aug 18 2022 |
8360 |
414.02 |
| Aug 11 2022 |
5511 |
448.75 |
| Aug 11 2022 |
5942 |
423.27 |
| Aug 11 2022 |
8299 |
414.02 |
| Aug 04 2022 |
5501 |
448.75 |
| Aug 04 2022 |
5937 |
423.27 |
| Aug 04 2022 |
8277 |
414.02 |
| Jul 28 2022 |
5461 |
448.75 |
| Jul 28 2022 |
5848 |
423.27 |
| Jul 28 2022 |
8183 |
414.02 |
| Jul 21 2022 |
5382 |
448.75 |
| Jul 21 2022 |
5730 |
423.27 |
| Jul 21 2022 |
8086 |
414.02 |
| Jul 14 2022 |
5382 |
448.75 |
| Jul 14 2022 |
5726 |
423.27 |
| Jul 14 2022 |
8071 |
414.02 |
| Jul 07 2022 |
5374 |
448.75 |
| Jul 07 2022 |
5675 |
423.27 |
| Jul 07 2022 |
7998 |
414.02 |
| Jun 30 2022 |
5361 |
448.75 |
| Jun 30 2022 |
5640 |
423.27 |
| Jun 30 2022 |
7970 |
414.02 |
| Jun 23 2022 |
5352 |
448.75 |
| Jun 23 2022 |
5612 |
423.27 |
| Jun 23 2022 |
7954 |
414.02 |
| Jun 16 2022 |
5285 |
448.75 |
| Jun 16 2022 |
5381 |
423.27 |
| Jun 16 2022 |
7777 |
414.02 |
| Jun 09 2022 |
5193 |
448.75 |
| Jun 09 2022 |
5312 |
423.27 |
| Jun 09 2022 |
7657 |
414.02 |
| Jun 02 2022 |
5132 |
448.75 |
| Jun 02 2022 |
5111 |
423.27 |
| Jun 02 2022 |
7458 |
414.02 |
| May 26 2022 |
5104 |
448.75 |
| May 26 2022 |
5041 |
423.27 |
| May 26 2022 |
7317 |
414.02 |
| May 19 2022 |
5073 |
448.75 |
| May 19 2022 |
4877 |
423.27 |
| May 19 2022 |
7101 |
414.02 |
| May 12 2022 |
5060 |
448.75 |
| May 12 2022 |
4831 |
423.27 |
| May 12 2022 |
7036 |
414.02 |
| May 05 2022 |
4899 |
448.75 |
| May 05 2022 |
4684 |
423.27 |
| May 05 2022 |
6855 |
414.02 |
| Apr 28 2022 |
5021 |
448.75 |
| Apr 28 2022 |
4561 |
423.27 |
| Apr 28 2022 |
6703 |
414.02 |
| Apr 21 2022 |
4700 |
448.75 |
| Apr 21 2022 |
4383 |
423.27 |
| Apr 21 2022 |
6471 |
414.02 |
| Apr 14 2022 |
4712 |
448.75 |
| Apr 14 2022 |
4314 |
423.27 |
| Apr 14 2022 |
6361 |
414.02 |
| Apr 07 2022 |
4674 |
448.75 |
| Apr 07 2022 |
4254 |
423.27 |
| Apr 07 2022 |
6268 |
414.02 |
| Mar 31 2022 |
4691 |
448.75 |
| Mar 31 2022 |
4233 |
423.27 |
| Mar 31 2022 |
6249 |
414.02 |
| Mar 24 2022 |
4553 |
448.75 |
| Mar 24 2022 |
4132 |
423.27 |
| Mar 24 2022 |
6081 |
414.02 |
| Mar 17 2022 |
4548 |
448.75 |
| Mar 17 2022 |
4076 |
423.27 |
| Mar 17 2022 |
6045 |
414.02 |
| Mar 10 2022 |
4552 |
448.75 |
| Mar 10 2022 |
4057 |
423.27 |
| Mar 10 2022 |
5948 |
414.02 |
| Mar 03 2022 |
4574 |
448.75 |
| Mar 03 2022 |
4078 |
423.27 |
| Mar 03 2022 |
6011 |
414.02 |
| Feb 24 2022 |
4377 |
448.75 |
| Feb 24 2022 |
4054 |
423.27 |
| Feb 24 2022 |
5913 |
414.02 |
| Feb 17 2022 |
4031 |
448.75 |
| Feb 17 2022 |
3808 |
423.27 |
| Feb 17 2022 |
5531 |
414.02 |
| Feb 10 2022 |
4066 |
448.75 |
| Feb 10 2022 |
3866 |
423.27 |
| Feb 10 2022 |
5672 |
414.02 |
| Feb 03 2022 |
4120 |
448.75 |
| Feb 03 2022 |
3929 |
423.27 |
| Feb 03 2022 |
5735 |
414.02 |
| Jan 27 2022 |
4124 |
448.75 |
| Jan 27 2022 |
3970 |
423.27 |
| Jan 27 2022 |
5765 |
414.02 |
| Jan 20 2022 |
4148 |
448.75 |
| Jan 20 2022 |
4003 |
423.27 |
| Jan 20 2022 |
5800 |
414.02 |
| Jan 13 2022 |
4148 |
448.75 |
| Jan 13 2022 |
4040 |
423.27 |
| Jan 13 2022 |
5819 |
414.02 |
| Jan 06 2022 |
4148 |
448.75 |
| Jan 06 2022 |
4040 |
423.27 |
| Jan 06 2022 |
5819 |
414.02 |
| Dec 30 2021 |
4151 |
448.75 |
| Dec 30 2021 |
4046 |
423.27 |
| Dec 30 2021 |
5822 |
414.02 |
| Dec 23 2021 |
4151 |
448.75 |
| Dec 23 2021 |
4046 |
423.27 |
| Dec 23 2021 |
5822 |
414.02 |
| Dec 16 2021 |
4151 |
448.75 |
| Dec 16 2021 |
4046 |
423.27 |
| Dec 16 2021 |
5822 |
414.02 |
| Dec 09 2021 |
4151 |
448.75 |
| Dec 09 2021 |
4046 |
423.27 |
| Dec 09 2021 |
5822 |
414.02 |
| Dec 02 2021 |
4151 |
448.75 |
| Dec 02 2021 |
4052 |
423.27 |
| Dec 02 2021 |
5825 |
414.02 |
| Nov 25 2021 |
4151 |
448.75 |
| Nov 25 2021 |
4052 |
423.27 |
| Nov 25 2021 |
5825 |
414.02 |
| Nov 18 2021 |
4151 |
448.75 |
| Nov 18 2021 |
4052 |
423.27 |
| Nov 18 2021 |
5825 |
414.02 |
| Nov 11 2021 |
4152 |
448.75 |
| Nov 11 2021 |
4052 |
423.27 |
| Nov 11 2021 |
5825 |
414.02 |
| Nov 04 2021 |
4151 |
448.75 |
| Nov 04 2021 |
4052 |
423.27 |
| Nov 04 2021 |
5844 |
414.02 |
| Oct 28 2021 |
4151 |
448.75 |
| Oct 28 2021 |
4052 |
423.27 |
| Oct 28 2021 |
5844 |
414.02 |
| Oct 21 2021 |
4151 |
448.75 |
| Oct 21 2021 |
4052 |
423.27 |
| Oct 21 2021 |
5844 |
414.02 |
| Oct 14 2021 |
4142 |
448.75 |
| Oct 14 2021 |
4052 |
423.27 |
| Oct 14 2021 |
5857 |
414.02 |
| Oct 07 2021 |
4151 |
448.75 |
| Oct 07 2021 |
4056 |
423.27 |
| Oct 07 2021 |
5857 |
414.02 |
| Sep 30 2021 |
4165 |
448.75 |
| Sep 30 2021 |
4004 |
423.27 |
| Sep 30 2021 |
5807 |
414.02 |
| Sep 23 2021 |
4224 |
448.75 |
| Sep 23 2021 |
3891 |
423.27 |
| Sep 23 2021 |
5672 |
414.02 |
| Sep 16 2021 |
3848 |
423.27 |
| Sep 16 2021 |
5930 |
423.27 |
| Sep 09 2021 |
3832 |
423.27 |
| Sep 09 2021 |
5927 |
423.27 |
| Sep 02 2021 |
3686 |
423.27 |
| Sep 02 2021 |
5777 |
423.27 |
| Aug 26 2021 |
3712 |
423.27 |
| Aug 26 2021 |
5885 |
423.27 |
| Aug 19 2021 |
4869 |
465.48 |
| Aug 19 2021 |
6353 |
465.48 |
| Aug 12 2021 |
4891 |
465.48 |
| Aug 12 2021 |
6416 |
465.48 |
| Aug 05 2021 |
4888 |
465.48 |
| Aug 05 2021 |
6392 |
465.48 |
| Jul 29 2021 |
4868 |
465.48 |
| Jul 29 2021 |
6465 |
465.48 |
| Jul 22 2021 |
3547 |
435.95 |
| Jul 22 2021 |
4590 |
435.95 |
| Jul 15 2021 |
3483 |
435.95 |
| Jul 15 2021 |
4576 |
435.95 |
| Jul 08 2021 |
3457 |
435.95 |
| Jul 08 2021 |
4515 |
435.95 |
| Jul 01 2021 |
3409 |
435.95 |
| Jul 01 2021 |
4472 |
435.95 |
| Jun 24 2021 |
3369 |
435.95 |
| Jun 24 2021 |
4415 |
435.95 |
| Jun 17 2021 |
3202 |
435.95 |
| Jun 17 2021 |
4300 |
435.95 |
| Jun 10 2021 |
3139 |
435.95 |
| Jun 10 2021 |
4056 |
435.95 |
| Jun 03 2021 |
3836 |
435.95 |
| May 27 2021 |
7 |
435.95 |
| May 27 2021 |
7 |
435.95 |
