Jul 03 2013 |
28710 |
576.26 |
Jul 03 2013 |
39037 |
576.26 |
Jun 26 2013 |
28969 |
576.26 |
Jun 26 2013 |
39199 |
576.26 |
Jun 19 2013 |
29110 |
573.7 |
Jun 19 2013 |
39001 |
573.7 |
Jun 12 2013 |
29166 |
573.7 |
Jun 12 2013 |
39308 |
573.7 |
Jun 05 2013 |
28688 |
573.7 |
Jun 05 2013 |
38843 |
573.7 |
May 29 2013 |
28247 |
561.85 |
May 29 2013 |
38048 |
561.85 |
May 22 2013 |
28690 |
561.85 |
May 22 2013 |
38796 |
561.85 |
May 15 2013 |
28860 |
561.85 |
May 15 2013 |
38834 |
561.85 |
May 08 2013 |
28720 |
561.85 |
May 08 2013 |
38739 |
561.85 |
May 01 2013 |
29462 |
576.12 |
May 01 2013 |
40101 |
576.12 |
Apr 24 2013 |
29439 |
576.12 |
Apr 24 2013 |
39771 |
576.12 |
Apr 17 2013 |
29230 |
576.12 |
Apr 17 2013 |
39811 |
576.12 |
Apr 10 2013 |
28680 |
576.12 |
Apr 10 2013 |
39492 |
576.12 |
Apr 03 2013 |
28347 |
576.12 |
Apr 03 2013 |
39280 |
576.12 |
Mar 27 2013 |
28410 |
576.12 |
Mar 27 2013 |
39476 |
576.12 |
Mar 20 2013 |
27867 |
576.12 |
Mar 20 2013 |
39353 |
576.12 |
Mar 13 2013 |
39192 |
576.12 |
Oct 19 2012 |
24550 |
576.12 |
Oct 19 2012 |
38384 |
576.12 |
Sep 23 2012 |
24305 |
576.12 |
Sep 23 2012 |
37798 |
576.12 |
Aug 31 2012 |
23631 |
576.12 |
Aug 31 2012 |
36856 |
576.12 |
Aug 24 2012 |
23191 |
576.12 |
Aug 24 2012 |
36378 |
576.12 |
Aug 10 2012 |
22130 |
576.12 |
Aug 10 2012 |
35146 |
576.12 |
Aug 03 2012 |
21681 |
576.12 |
Aug 03 2012 |
34562 |
576.12 |
Jul 27 2012 |
21203 |
589.09 |
Jul 27 2012 |
34358 |
589.09 |
Jul 06 2012 |
19700 |
579.75 |
Jul 06 2012 |
32703 |
579.75 |
Jun 22 2012 |
17952 |
579.75 |
Jun 22 2012 |
31469 |
579.75 |
Jun 15 2012 |
17783 |
579.75 |
Jun 15 2012 |
31746 |
579.75 |
Jun 08 2012 |
17688 |
579.75 |
Jun 08 2012 |
31481 |
579.75 |
Jun 01 2012 |
17496 |
633.18 |
Jun 01 2012 |
32564 |
633.18 |
May 25 2012 |
14416 |
633.18 |
May 25 2012 |
30350 |
633.18 |
May 18 2012 |
14474 |
633.18 |
May 18 2012 |
30569 |
633.18 |
Sep 23 2011 |
14448 |
643.54 |
Sep 23 2011 |
21543 |
643.54 |
Sep 16 2011 |
14392 |
643.54 |
Sep 16 2011 |
21464 |
643.54 |
Sep 10 2011 |
14107 |
643.54 |
Sep 10 2011 |
21007 |
643.54 |
Sep 02 2011 |
13930 |
643.54 |
Sep 02 2011 |
20860 |
643.54 |
Aug 26 2011 |
13882 |
643.54 |
Aug 26 2011 |
20812 |
643.54 |
Aug 19 2011 |
13593 |
643.54 |
Aug 19 2011 |
19690 |
643.54 |
Aug 12 2011 |
13528 |
643.54 |
Aug 12 2011 |
19459 |
643.54 |
Aug 05 2011 |
13484 |
643.54 |
Aug 05 2011 |
19277 |
643.54 |
Jul 29 2011 |
13360 |
643.54 |
Jul 29 2011 |
19080 |
643.54 |
Jul 22 2011 |
12790 |
643.54 |
Jul 22 2011 |
18255 |
643.54 |
Jul 15 2011 |
12187 |
643.54 |
Jul 15 2011 |
17420 |
643.54 |
Jul 08 2011 |
11656 |
643.54 |
Jul 08 2011 |
16416 |
643.54 |
Jul 01 2011 |
9414 |
643.54 |
Jul 01 2011 |
13288 |
643.54 |
Jun 17 2011 |
8943 |
643.54 |
Jun 17 2011 |
12729 |
643.54 |
Jun 10 2011 |
8644 |
643.54 |
Jun 10 2011 |
12868 |
643.54 |
Jun 03 2011 |
8058 |
643.54 |
Jun 03 2011 |
12003 |
643.54 |
May 29 2011 |
7924 |
643.54 |
May 29 2011 |
11975 |
643.54 |
May 06 2011 |
7690 |
643.54 |
May 06 2011 |
11428 |
643.54 |
Apr 22 2011 |
7912 |
643.54 |
Apr 22 2011 |
11887 |
643.54 |
Apr 01 2011 |
7833 |
643.54 |
Apr 01 2011 |
6962 |
676.35 |
Apr 01 2011 |
11528 |
659.94 |
Oct 15 2010 |
10548 |
675.44 |
Oct 15 2010 |
16312 |
675.44 |
Aug 15 2010 |
10220 |
675.44 |
Aug 15 2010 |
15786 |
675.44 |
Aug 01 2010 |
9443 |
675.44 |
Aug 01 2010 |
15079 |
675.44 |
Jul 15 2010 |
9060 |
675.44 |
Jul 15 2010 |
14257 |
675.44 |
Jul 01 2010 |
9312 |
675.44 |
Jul 01 2010 |
14891 |
675.44 |
Jun 15 2010 |
8828 |
663.23 |
Jun 15 2010 |
14177 |
663.23 |
Jun 01 2010 |
7878 |
674.99 |
Jun 01 2010 |
13313 |
674.99 |
May 27 2010 |
7184 |
674.99 |
May 27 2010 |
12473 |
674.99 |
May 15 2010 |
7444 |
728.03 |
May 15 2010 |
12716 |
728.03 |